MLTToken Historical Data

ML Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0066
+0.12%
$ 1.51 million $ 126,425
Jun 8, 3 AM $ 0.00659
+0.16%
$ 1.51 million $ 126,086
Jun 8, 2 AM $ 0.00658
-0.11%
$ 1.51 million $ 125,987
Jun 8, 1 AM $ 0.00659
-0.01%
$ 1.51 million $ 125,936
Jun 8, 12 AM $ 0.00659
+0.00%
$ 1.51 million $ 126,686
Jun 7, 11 PM $ 0.00659
+0.11%
$ 1.51 million $ 127,459
Jun 7, 10 PM $ 0.00658
-0.11%
$ 1.51 million $ 129,217
Jun 7, 9 PM $ 0.00659
+0.11%
$ 1.51 million $ 129,315
Jun 7, 8 PM $ 0.00658
-0.29%
$ 1.51 million $ 129,868
Jun 7, 7 PM $ 0.0066
+0.21%
$ 1.51 million $ 131,276
Jun 7, 6 PM $ 0.00658
-0.38%
$ 1.51 million $ 131,787
Jun 7, 5 PM $ 0.00661
+0.43%
$ 1.51 million $ 131,959
Jun 7, 4 PM $ 0.00658
-0.06%
$ 1.51 million $ 131,594
Jun 7, 3 PM $ 0.00658
-0.03%
$ 1.51 million $ 131,309
Jun 7, 2 PM $ 0.00659
-0.14%
$ 1.51 million $ 130,277
Jun 7, 1 PM $ 0.0066
-0.28%
$ 1.51 million $ 129,343
Jun 7, 12 PM $ 0.00661
+0.26%
$ 1.51 million $ 129,141
Jun 7, 11 AM $ 0.0066
+0.15%
$ 1.51 million $ 129,602
Jun 7, 10 AM $ 0.00659
-0.02%
$ 1.51 million $ 130,121
Jun 7, 9 AM $ 0.00659
-0.01%
$ 1.51 million $ 130,725
Jun 7, 8 AM $ 0.00659
+0.03%
$ 1.51 million $ 130,653
Jun 7, 7 AM $ 0.00659
-0.11%
$ 1.51 million $ 131,362
Jun 7, 6 AM $ 0.00659
-0.05%
$ 1.51 million $ 131,958
Jun 7, 5 AM $ 0.0066
+0.01%
$ 1.51 million $ 131,479
Jun 7, 4 AM $ 0.0066
-0.02%
$ 1.51 million $ 132,535
Jun 7, 3 AM $ 0.0066
+0.14%
$ 1.51 million $ 133,730
Jun 7, 2 AM $ 0.00659
-0.03%
$ 1.51 million $ 134,286
Jun 7, 1 AM $ 0.00659
-0.15%
$ 1.51 million $ 134,454
Jun 7, 12 AM $ 0.0066
+0.16%
$ 1.51 million $ 135,062
Jun 6, 11 PM $ 0.00659
-0.11%
$ 1.51 million $ 135,709
Jun 6, 10 PM $ 0.0066
+0.03%
$ 1.51 million $ 134,445
Jun 6, 9 PM $ 0.0066
-0.20%
$ 1.51 million $ 134,974
Jun 6, 8 PM $ 0.00661
+0.23%
$ 1.51 million $ 135,815
Jun 6, 7 PM $ 0.00659
+0.07%
$ 1.51 million $ 136,851
Jun 6, 6 PM $ 0.00659
-0.18%
$ 1.51 million $ 136,170
Jun 6, 5 PM $ 0.0066
-0.07%
$ 1.51 million $ 135,870
Jun 6, 4 PM $ 0.00661
-0.10%
$ 1.51 million $ 137,515
Jun 6, 3 PM $ 0.00661
-0.09%
$ 1.51 million $ 138,101
Jun 6, 2 PM $ 0.00662
+0.37%
$ 1.51 million $ 138,188
Jun 6, 1 PM $ 0.00659
-0.25%
$ 1.51 million $ 139,000
Jun 6, 12 PM $ 0.00661
+0.54%
$ 1.51 million $ 137,759
Jun 6, 11 AM $ 0.00657
-0.16%
$ 1.5 million $ 137,756
Jun 6, 10 AM $ 0.00658
+0.49%
$ 1.51 million $ 137,773
Jun 6, 9 AM $ 0.00655
-0.27%
$ 1.5 million $ 137,125
Jun 6, 8 AM $ 0.00657
-0.56%
$ 1.5 million $ 138,110
Jun 6, 7 AM $ 0.00661
-0.34%
$ 1.51 million $ 137,470
Jun 6, 6 AM $ 0.00663
+0.05%
$ 1.52 million $ 137,290
Jun 6, 5 AM $ 0.00663
-0.14%
$ 1.52 million $ 138,073
Jun 6, 4 AM $ 0.00664
-0.24%
$ 1.52 million $ 137,747
Jun 6, 3 AM $ 0.00665
+0.01%
$ 1.52 million $ 136,371