MLTToken Historical Data

ML Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00655
+0.11%
$ 1.5 million $ 133,204
Jun 10, 4 AM $ 0.00655
-0.22%
$ 1.5 million $ 133,809
Jun 10, 3 AM $ 0.00656
+0.10%
$ 1.5 million $ 133,287
Jun 10, 2 AM $ 0.00656
-0.06%
$ 1.5 million $ 133,645
Jun 10, 1 AM $ 0.00656
+0.21%
$ 1.5 million $ 133,263
Jun 10, 12 AM $ 0.00655
+0.08%
$ 1.5 million $ 133,465
Jun 9, 11 PM $ 0.00654
+0.00%
$ 1.5 million $ 133,497
Jun 9, 10 PM $ 0.00654
-0.13%
$ 1.5 million $ 133,341
Jun 9, 9 PM $ 0.00655
-0.53%
$ 1.5 million $ 132,260
Jun 9, 8 PM $ 0.00659
-0.06%
$ 1.51 million $ 129,344
Jun 9, 7 PM $ 0.00659
+0.08%
$ 1.51 million $ 129,597
Jun 9, 6 PM $ 0.00658
+0.00%
$ 1.51 million $ 130,506
Jun 9, 5 PM $ 0.00658
+0.08%
$ 1.51 million $ 130,357
Jun 9, 4 PM $ 0.00658
+0.07%
$ 1.51 million $ 130,636
Jun 9, 3 PM $ 0.00657
-0.22%
$ 1.5 million $ 130,768
Jun 9, 2 PM $ 0.00659
+0.05%
$ 1.51 million $ 129,271
Jun 9, 1 PM $ 0.00659
-0.16%
$ 1.51 million $ 129,347
Jun 9, 12 PM $ 0.0066
+0.02%
$ 1.51 million $ 128,576
Jun 9, 11 AM $ 0.0066
+0.01%
$ 1.51 million $ 128,989
Jun 9, 10 AM $ 0.00659
+0.09%
$ 1.51 million $ 128,608
Jun 9, 9 AM $ 0.00659
+0.19%
$ 1.51 million $ 128,728
Jun 9, 8 AM $ 0.00658
+0.03%
$ 1.51 million $ 128,352
Jun 9, 7 AM $ 0.00658
-0.35%
$ 1.51 million $ 129,009
Jun 9, 6 AM $ 0.0066
-0.20%
$ 1.51 million $ 128,297
Jun 9, 5 AM $ 0.00661
+0.00%
$ 1.51 million $ 127,506
Jun 9, 4 AM $ 0.00661
+0.10%
$ 1.51 million $ 127,835
Jun 9, 3 AM $ 0.00661
-0.18%
$ 1.51 million $ 128,103
Jun 9, 2 AM $ 0.00662
+0.01%
$ 1.51 million $ 128,131
Jun 9, 1 AM $ 0.00662
+0.04%
$ 1.51 million $ 128,609
Jun 9, 12 AM $ 0.00661
-0.15%
$ 1.51 million $ 127,898
Jun 8, 11 PM $ 0.00662
-0.04%
$ 1.52 million $ 126,220
Jun 8, 10 PM $ 0.00663
-0.11%
$ 1.52 million $ 125,246
Jun 8, 9 PM $ 0.00663
+0.27%
$ 1.52 million $ 124,975
Jun 8, 8 PM $ 0.00662
+0.05%
$ 1.51 million $ 124,958
Jun 8, 7 PM $ 0.00661
+0.06%
$ 1.51 million $ 123,259
Jun 8, 6 PM $ 0.00661
+0.09%
$ 1.51 million $ 123,394
Jun 8, 5 PM $ 0.0066
-0.15%
$ 1.51 million $ 123,630
Jun 8, 4 PM $ 0.00661
+0.07%
$ 1.51 million $ 122,424
Jun 8, 3 PM $ 0.00661
-0.26%
$ 1.51 million $ 122,596
Jun 8, 2 PM $ 0.00663
+0.11%
$ 1.52 million $ 124,515
Jun 8, 1 PM $ 0.00662
+0.10%
$ 1.51 million $ 125,349
Jun 8, 12 PM $ 0.00661
-0.05%
$ 1.51 million $ 127,384
Jun 8, 11 AM $ 0.00661
+0.17%
$ 1.51 million $ 126,498
Jun 8, 10 AM $ 0.0066
+0.19%
$ 1.51 million $ 126,895
Jun 8, 9 AM $ 0.00659
-0.02%
$ 1.51 million $ 126,881
Jun 8, 8 AM $ 0.00659
+0.11%
$ 1.51 million $ 126,766
Jun 8, 7 AM $ 0.00658
-0.17%
$ 1.51 million $ 126,698
Jun 8, 6 AM $ 0.0066
-0.11%
$ 1.51 million $ 125,919
Jun 8, 5 AM $ 0.0066
+0.02%
$ 1.51 million $ 126,881
Jun 8, 4 AM $ 0.0066
+0.12%
$ 1.51 million $ 126,425