MLTToken Historical Data

ML Page 30
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00681
-0.02%
$ 1.56 million $ 120,254
2:30 AM $ 0.00681
+0.06%
$ 1.56 million $ 120,260
2:29 AM $ 0.00681
-0.02%
$ 1.56 million $ 120,154
2:28 AM $ 0.00681
+0.03%
$ 1.56 million $ 120,184
2:27 AM $ 0.00681
-0.02%
$ 1.56 million $ 120,226
2:26 AM $ 0.00681
-0.02%
$ 1.56 million $ 120,259
2:25 AM $ 0.00681
-0.07%
$ 1.56 million $ 120,300
2:24 AM $ 0.00682
+0.07%
$ 1.56 million $ 120,173
2:23 AM $ 0.00681
-0.03%
$ 1.56 million $ 120,209
2:22 AM $ 0.00681
+0.02%
$ 1.56 million $ 120,209
2:21 AM $ 0.00681
+0.06%
$ 1.56 million $ 120,248
2:20 AM $ 0.00681
-0.01%
$ 1.56 million $ 120,207
2:19 AM $ 0.00681
+0.02%
$ 1.56 million $ 120,125
2:18 AM $ 0.00681
+0.06%
$ 1.56 million $ 120,130
2:17 AM $ 0.00681
-0.06%
$ 1.56 million $ 120,072
2:16 AM $ 0.00681
-0.04%
$ 1.56 million $ 119,991
2:15 AM $ 0.00681
-0.08%
$ 1.56 million $ 119,971
2:14 AM $ 0.00682
-0.03%
$ 1.56 million $ 119,565
2:13 AM $ 0.00682
-0.10%
$ 1.56 million $ 119,564
2:12 AM $ 0.00683
+0.13%
$ 1.56 million $ 119,514
2:11 AM $ 0.00682
-0.01%
$ 1.56 million $ 119,498
2:10 AM $ 0.00682
-0.11%
$ 1.56 million $ 119,465
2:09 AM $ 0.00683
-0.07%
$ 1.56 million $ 119,435
2:08 AM $ 0.00683
+0.01%
$ 1.56 million $ 119,447
2:07 AM $ 0.00683
-0.03%
$ 1.56 million $ 119,454
2:06 AM $ 0.00683
-0.02%
$ 1.56 million $ 119,474
2:05 AM $ 0.00683
+0.01%
$ 1.56 million $ 119,513
2:04 AM $ 0.00683
-0.01%
$ 1.56 million $ 119,513
2:03 AM $ 0.00683
+0.08%
$ 1.56 million $ 119,593
2:02 AM $ 0.00683
-0.03%
$ 1.56 million $ 119,473
2:01 AM $ 0.00683
+0.04%
$ 1.56 million $ 119,499
2:00 AM $ 0.00683
-0.01%
$ 1.56 million $ 119,529
Download