MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00679
+0.05%
$ 1.55 million $ 117,696
3:32 PM $ 0.00679
-0.02%
$ 1.55 million $ 117,613
3:31 PM $ 0.00679
+0.05%
$ 1.55 million $ 117,566
3:30 PM $ 0.00678
-0.01%
$ 1.55 million $ 117,566
3:29 PM $ 0.00678
+0.07%
$ 1.55 million $ 117,571
3:28 PM $ 0.00678
-0.04%
$ 1.55 million $ 117,556
3:27 PM $ 0.00678
-0.01%
$ 1.55 million $ 117,594
3:26 PM $ 0.00678
+0.04%
$ 1.55 million $ 117,662
3:25 PM $ 0.00678
+0.02%
$ 1.55 million $ 117,681
3:24 PM $ 0.00678
+0.02%
$ 1.55 million $ 118,136
3:23 PM $ 0.00678
+0.02%
$ 1.55 million $ 118,147
3:22 PM $ 0.00678
-0.07%
$ 1.55 million $ 118,208
3:21 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,055
3:20 PM $ 0.00678
+0.02%
$ 1.55 million $ 118,019
3:19 PM $ 0.00678
-0.01%
$ 1.55 million $ 118,260
3:18 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,257
3:17 PM $ 0.00678
-0.01%
$ 1.55 million $ 118,277
3:16 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,269
3:15 PM $ 0.00678
+0.03%
$ 1.55 million $ 118,202
3:14 PM $ 0.00678
+0.01%
$ 1.55 million $ 118,105
3:13 PM $ 0.00678
+0.01%
$ 1.55 million $ 118,095
3:12 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,117
3:11 PM $ 0.00678
-0.01%
$ 1.55 million $ 118,091
3:10 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,041
3:09 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,076
3:08 PM $ 0.00678
-0.02%
$ 1.55 million $ 118,076
3:07 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,080
3:06 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,093
3:05 PM $ 0.00678
+0.07%
$ 1.55 million $ 118,099
3:04 PM $ 0.00678
-0.01%
$ 1.55 million $ 118,255
3:03 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,262
3:02 PM $ 0.00678
-0.04%
$ 1.55 million $ 118,077
3:01 PM $ 0.00678
+0.01%
$ 1.55 million $ 118,110
3:00 PM $ 0.00678
+0.04%
$ 1.55 million $ 118,237
2:59 PM $ 0.00678
+0.07%
$ 1.55 million $ 118,145
2:58 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,173
2:57 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,088
2:56 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,108
2:55 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,168
2:54 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,128
2:53 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,128
2:52 PM $ 0.00678
+0.01%
$ 1.55 million $ 118,136
2:51 PM $ 0.00678
-0.08%
$ 1.55 million $ 118,119
2:50 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,017
2:49 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,810
2:48 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,775
2:47 PM $ 0.00679
+0.02%
$ 1.55 million $ 117,777
2:46 PM $ 0.00679
+0.09%
$ 1.55 million $ 117,722
2:45 PM $ 0.00678
-0.03%
$ 1.55 million $ 117,695
2:44 PM $ 0.00678
+0.02%
$ 1.55 million $ 117,750