MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00614
-0.33%
$ 1.41 million $ 111,272
Aug 8, 3 PM $ 0.00616
+0.07%
$ 1.41 million $ 110,662
Aug 8, 2 PM $ 0.00616
+0.06%
$ 1.41 million $ 109,655
Aug 8, 1 PM $ 0.00615
+0.06%
$ 1.41 million $ 109,694
Aug 8, 12 PM $ 0.00615
+0.09%
$ 1.41 million $ 109,683
Aug 8, 11 AM $ 0.00614
-0.11%
$ 1.41 million $ 109,222
Aug 8, 10 AM $ 0.00615
+0.00%
$ 1.41 million $ 109,431
Aug 8, 9 AM $ 0.00615
+0.07%
$ 1.41 million $ 108,073
Aug 8, 8 AM $ 0.00615
+0.04%
$ 1.41 million $ 107,867
Aug 8, 7 AM $ 0.00614
-0.27%
$ 1.41 million $ 108,763
Aug 8, 6 AM $ 0.00616
+0.01%
$ 1.41 million $ 108,155
Aug 8, 5 AM $ 0.00616
+0.11%
$ 1.41 million $ 108,402
Aug 8, 4 AM $ 0.00615
-0.02%
$ 1.41 million $ 107,786
Aug 8, 3 AM $ 0.00615
+0.04%
$ 1.41 million $ 107,635
Aug 8, 2 AM $ 0.00615
+0.11%
$ 1.41 million $ 107,753
Aug 8, 1 AM $ 0.00615
-0.01%
$ 1.41 million $ 107,148
Aug 8, 12 AM $ 0.00615
+0.20%
$ 1.41 million $ 107,363
Aug 7, 11 PM $ 0.00613
-0.08%
$ 1.4 million $ 106,764
Aug 7, 10 PM $ 0.00614
+0.29%
$ 1.41 million $ 106,916
Aug 7, 9 PM $ 0.00612
-0.10%
$ 1.4 million $ 106,776
Aug 7, 8 PM $ 0.00613
+0.04%
$ 1.4 million $ 105,993
Aug 7, 7 PM $ 0.00613
-0.05%
$ 1.4 million $ 105,492
Aug 7, 6 PM $ 0.00613
+0.12%
$ 1.4 million $ 105,615
Aug 7, 5 PM $ 0.00612
-0.25%
$ 1.4 million $ 105,990
Aug 7, 4 PM $ 0.00614
+0.26%
$ 1.4 million $ 105,822
Aug 7, 3 PM $ 0.00612
-0.23%
$ 1.4 million $ 105,396
Aug 7, 2 PM $ 0.00614
-0.14%
$ 1.4 million $ 105,155
Aug 7, 1 PM $ 0.00615
+0.06%
$ 1.41 million $ 104,716
Aug 7, 12 PM $ 0.00614
-0.02%
$ 1.41 million $ 103,964
Aug 7, 11 AM $ 0.00614
+0.04%
$ 1.41 million $ 103,920
Aug 7, 10 AM $ 0.00614
+0.19%
$ 1.41 million $ 103,561
Aug 7, 9 AM $ 0.00613
-0.08%
$ 1.4 million $ 103,693
Aug 7, 8 AM $ 0.00613
-0.28%
$ 1.4 million $ 103,692
Aug 7, 7 AM $ 0.00615
-0.15%
$ 1.41 million $ 103,766
Aug 7, 6 AM $ 0.00616
+0.10%
$ 1.41 million $ 104,663
Aug 7, 5 AM $ 0.00615
+0.02%
$ 1.41 million $ 104,481
Aug 7, 4 AM $ 0.00615
+0.09%
$ 1.41 million $ 104,721
Aug 7, 3 AM $ 0.00615
-0.19%
$ 1.41 million $ 105,365
Aug 7, 2 AM $ 0.00616
+0.11%
$ 1.41 million $ 105,301
Aug 7, 1 AM $ 0.00615
-0.11%
$ 1.41 million $ 105,697
Aug 7, 12 AM $ 0.00616
+0.10%
$ 1.41 million $ 105,619
Aug 6, 11 PM $ 0.00615
+0.09%
$ 1.41 million $ 104,941
Aug 6, 10 PM $ 0.00615
-0.13%
$ 1.41 million $ 105,860
Aug 6, 9 PM $ 0.00616
+0.09%
$ 1.41 million $ 106,628
Aug 6, 8 PM $ 0.00615
+0.19%
$ 1.41 million $ 107,093
Aug 6, 7 PM $ 0.00614
-0.13%
$ 1.4 million $ 107,406
Aug 6, 6 PM $ 0.00615
-0.13%
$ 1.41 million $ 107,465
Aug 6, 5 PM $ 0.00615
-0.18%
$ 1.41 million $ 107,085
Aug 6, 4 PM $ 0.00617
+0.02%
$ 1.41 million $ 107,259
Aug 6, 3 PM $ 0.00616
+0.13%
$ 1.41 million $ 107,755