MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.007
-0.26%
$ 1.6 million $ 133,426
May 3, 2026 $ 0.00702
-0.98%
$ 1.6 million $ 134,834
May 2, 2026 $ 0.00709
+0.24%
$ 1.62 million $ 137,849
May 1, 2026 $ 0.00707
+1.17%
$ 1.61 million $ 130,807
Apr 30, 2026 $ 0.00699
+0.68%
$ 1.6 million $ 126,994
Apr 29, 2026 $ 0.00694
-2.34%
$ 1.59 million $ 133,195
Apr 28, 2026 $ 0.00711
+0.03%
$ 1.62 million $ 130,797
Apr 27, 2026 $ 0.00711
-0.53%
$ 1.62 million $ 135,075
Apr 26, 2026 $ 0.00715
+0.73%
$ 1.63 million $ 138,389
Apr 25, 2026 $ 0.0071
-1.17%
$ 1.62 million $ 144,088
Apr 24, 2026 $ 0.00718
-0.62%
$ 1.64 million $ 141,658
Apr 23, 2026 $ 0.00724
-0.64%
$ 1.65 million $ 133,912
Apr 22, 2026 $ 0.00728
+0.52%
$ 1.66 million $ 123,004
Apr 21, 2026 $ 0.00725
-1.73%
$ 1.65 million $ 152,362
Apr 20, 2026 $ 0.00737
+2.03%
$ 1.68 million $ 140,123
Apr 19, 2026 $ 0.00723
+5.76%
$ 1.65 million $ 156,342
Apr 18, 2026 $ 0.00683
+0.44%
$ 1.56 million $ 126,764
Apr 17, 2026 $ 0.0068
+0.87%
$ 1.56 million $ 136,578
Apr 16, 2026 $ 0.00675
+0.52%
$ 1.54 million $ 135,996
Apr 15, 2026 $ 0.00671
+0.04%
$ 1.53 million $ 140,058
Apr 14, 2026 $ 0.00672
-0.85%
$ 1.53 million $ 137,200
Apr 13, 2026 $ 0.00677
-1.10%
$ 1.55 million $ 139,349
Apr 12, 2026 $ 0.00685
-0.95%
$ 1.56 million $ 133,483
Apr 11, 2026 $ 0.00691
+0.96%
$ 1.58 million $ 136,312
Apr 10, 2026 $ 0.00684
+0.37%
$ 1.56 million $ 139,618
Apr 9, 2026 $ 0.00682
+0.82%
$ 1.56 million $ 134,125
Apr 8, 2026 $ 0.00676
+2.24%
$ 1.54 million $ 145,344
Apr 7, 2026 $ 0.00663
+0.02%
$ 1.51 million $ 137,262
Apr 6, 2026 $ 0.00662
-0.27%
$ 1.51 million $ 131,884
Apr 5, 2026 $ 0.00665
+0.09%
$ 1.52 million $ 128,404
Apr 4, 2026 $ 0.00664
-0.41%
$ 1.51 million $ 121,985
Apr 3, 2026 $ 0.00666
-0.07%
$ 1.52 million $ 115,173
Apr 2, 2026 $ 0.00667
-1.46%
$ 1.52 million $ 124,250
Apr 1, 2026 $ 0.00677
-0.04%
$ 1.54 million $ 135,188
Mar 31, 2026 $ 0.00677
+0.22%
$ 1.54 million $ 131,518
Mar 30, 2026 $ 0.00675
-0.36%
$ 1.54 million $ 165,218
Mar 29, 2026 $ 0.00678
-0.29%
$ 1.55 million $ 135,528
Mar 28, 2026 $ 0.0068
+0.21%
$ 1.55 million $ 133,106
Mar 27, 2026 $ 0.00679
+0.29%
$ 1.55 million $ 144,451
Mar 26, 2026 $ 0.00677
-2.72%
$ 1.54 million $ 143,869
Mar 25, 2026 $ 0.00696
-0.63%
$ 1.58 million $ 133,942
Mar 24, 2026 $ 0.007
+0.42%
$ 1.59 million $ 134,801
Mar 23, 2026 $ 0.00697
-0.33%
$ 1.59 million $ 119,879
Mar 22, 2026 $ 0.00699
-1.07%
$ 1.59 million $ 126,716
Mar 21, 2026 $ 0.00707
+0.37%
$ 1.61 million $ 120,520
Mar 20, 2026 $ 0.00704
+1.21%
$ 1.6 million $ 129,642
Mar 19, 2026 $ 0.00696
-1.09%
$ 1.59 million $ 133,583
Mar 18, 2026 $ 0.00704
-1.06%
$ 1.6 million $ 134,341
Mar 17, 2026 $ 0.00711
-0.96%
$ 1.62 million $ 138,752
Mar 16, 2026 $ 0.00718
+0.76%
$ 1.64 million $ 141,192