MLTToken Historical Data

ML Page 29
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00683
-0.03%
$ 1.56 million $ 119,454
2:06 AM $ 0.00683
-0.02%
$ 1.56 million $ 119,474
2:05 AM $ 0.00683
+0.01%
$ 1.56 million $ 119,513
2:04 AM $ 0.00683
-0.01%
$ 1.56 million $ 119,513
2:03 AM $ 0.00683
+0.08%
$ 1.56 million $ 119,593
2:02 AM $ 0.00683
-0.03%
$ 1.56 million $ 119,473
2:01 AM $ 0.00683
+0.04%
$ 1.56 million $ 119,499
2:00 AM $ 0.00683
-0.01%
$ 1.56 million $ 119,529
1:59 AM $ 0.00683
+0.07%
$ 1.56 million $ 119,510
1:58 AM $ 0.00682
-0.11%
$ 1.56 million $ 119,528
1:57 AM $ 0.00683
+0.01%
$ 1.56 million $ 119,605
1:56 AM $ 0.00683
-0.04%
$ 1.56 million $ 119,623
1:55 AM $ 0.00683
+0.00%
$ 1.56 million $ 119,644
1:54 AM $ 0.00683
+0.00%
$ 1.56 million $ 119,657
1:53 AM $ 0.00683
+0.06%
$ 1.56 million $ 119,665
1:52 AM $ 0.00683
+0.07%
$ 1.56 million $ 119,705
1:51 AM $ 0.00682
+0.01%
$ 1.56 million $ 119,727
1:50 AM $ 0.00682
-0.10%
$ 1.56 million $ 119,680
1:49 AM $ 0.00683
+0.03%
$ 1.56 million $ 119,680
1:48 AM $ 0.00683
+0.00%
$ 1.56 million $ 119,673
1:47 AM $ 0.00683
-0.09%
$ 1.56 million $ 119,694
1:46 AM $ 0.00683
+0.13%
$ 1.56 million $ 119,607
1:45 AM $ 0.00682
-0.03%
$ 1.56 million $ 119,672
1:44 AM $ 0.00683
+0.01%
$ 1.56 million $ 119,655
1:43 AM $ 0.00683
+0.13%
$ 1.56 million $ 119,721
1:42 AM $ 0.00682
+0.01%
$ 1.56 million $ 119,662
1:41 AM $ 0.00682
-0.04%
$ 1.56 million $ 119,781
1:40 AM $ 0.00682
+0.16%
$ 1.56 million $ 119,630
1:39 AM $ 0.00681
+0.10%
$ 1.56 million $ 119,568
1:38 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,531
1:37 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,562
1:36 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,623
1:35 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,623
1:34 AM $ 0.0068
-0.06%
$ 1.56 million $ 119,543
1:33 AM $ 0.00681
+0.03%
$ 1.56 million $ 119,530
1:32 AM $ 0.00681
+0.03%
$ 1.56 million $ 119,480
1:31 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,364
1:30 AM $ 0.0068
+0.07%
$ 1.56 million $ 119,380
1:29 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,457
1:28 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,460
1:27 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,460
1:26 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,471
1:25 AM $ 0.0068
-0.16%
$ 1.56 million $ 119,492
1:24 AM $ 0.00681
+0.10%
$ 1.56 million $ 119,485
1:23 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,527
1:22 AM $ 0.00681
-0.01%
$ 1.56 million $ 119,515
1:21 AM $ 0.00681
+0.09%
$ 1.56 million $ 119,535
1:20 AM $ 0.0068
-0.09%
$ 1.56 million $ 119,399
1:19 AM $ 0.00681
+0.09%
$ 1.56 million $ 119,399
1:18 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,396