MLTToken Historical Data

ML Page 28
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00681
+0.03%
$ 1.56 million $ 119,530
1:32 AM $ 0.00681
+0.03%
$ 1.56 million $ 119,480
1:31 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,364
1:30 AM $ 0.0068
+0.07%
$ 1.56 million $ 119,380
1:29 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,457
1:28 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,460
1:27 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,460
1:26 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,471
1:25 AM $ 0.0068
-0.16%
$ 1.56 million $ 119,492
1:24 AM $ 0.00681
+0.10%
$ 1.56 million $ 119,485
1:23 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,527
1:22 AM $ 0.00681
-0.01%
$ 1.56 million $ 119,515
1:21 AM $ 0.00681
+0.09%
$ 1.56 million $ 119,535
1:20 AM $ 0.0068
-0.09%
$ 1.56 million $ 119,399
1:19 AM $ 0.00681
+0.09%
$ 1.56 million $ 119,399
1:18 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,396
1:17 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,434
1:16 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,442
1:15 AM $ 0.0068
+0.03%
$ 1.56 million $ 119,465
1:14 AM $ 0.0068
+0.03%
$ 1.56 million $ 119,463
1:13 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,483
1:12 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,505
1:11 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,521
1:10 AM $ 0.0068
-0.05%
$ 1.56 million $ 119,523
1:09 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,504
1:08 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,561
1:07 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,539
1:06 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,586
1:05 AM $ 0.0068
+0.10%
$ 1.56 million $ 119,669
1:04 AM $ 0.00679
-0.02%
$ 1.55 million $ 119,669
1:03 AM $ 0.00679
+0.03%
$ 1.55 million $ 119,422
1:02 AM $ 0.00679
+0.01%
$ 1.55 million $ 119,229
1:01 AM $ 0.00679
+0.02%
$ 1.55 million $ 119,218
1:00 AM $ 0.00679
-0.06%
$ 1.55 million $ 119,145
12:59 AM $ 0.00679
+0.00%
$ 1.55 million $ 119,276
12:58 AM $ 0.00679
+0.07%
$ 1.55 million $ 119,275
12:57 AM $ 0.00679
-0.06%
$ 1.55 million $ 119,241
12:56 AM $ 0.00679
-0.01%
$ 1.55 million $ 119,285
12:55 AM $ 0.00679
-0.02%
$ 1.55 million $ 119,250
12:54 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,274
12:53 AM $ 0.00679
+0.01%
$ 1.56 million $ 119,294
12:52 AM $ 0.00679
-0.04%
$ 1.56 million $ 119,294
12:51 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,270
12:50 AM $ 0.0068
+0.03%
$ 1.56 million $ 119,385
12:49 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,296
12:48 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,303
12:47 AM $ 0.0068
-0.04%
$ 1.56 million $ 119,309
12:46 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,352
12:45 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,386
12:44 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,382