MLTToken Historical Data

ML Page 27
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00679
-0.06%
$ 1.55 million $ 119,145
12:59 AM $ 0.00679
+0.00%
$ 1.55 million $ 119,276
12:58 AM $ 0.00679
+0.07%
$ 1.55 million $ 119,275
12:57 AM $ 0.00679
-0.06%
$ 1.55 million $ 119,241
12:56 AM $ 0.00679
-0.01%
$ 1.55 million $ 119,285
12:55 AM $ 0.00679
-0.02%
$ 1.55 million $ 119,250
12:54 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,274
12:53 AM $ 0.00679
+0.01%
$ 1.56 million $ 119,294
12:52 AM $ 0.00679
-0.04%
$ 1.56 million $ 119,294
12:51 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,270
12:50 AM $ 0.0068
+0.03%
$ 1.56 million $ 119,385
12:49 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,296
12:48 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,303
12:47 AM $ 0.0068
-0.04%
$ 1.56 million $ 119,309
12:46 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,352
12:45 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,386
12:44 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,382
12:43 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,396
12:42 AM $ 0.0068
+0.04%
$ 1.56 million $ 119,343
12:41 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,395
12:40 AM $ 0.0068
-0.04%
$ 1.56 million $ 119,326
12:39 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,302
12:38 AM $ 0.0068
-0.03%
$ 1.56 million $ 119,302
12:37 AM $ 0.0068
-0.01%
$ 1.56 million $ 119,293
12:36 AM $ 0.0068
+0.09%
$ 1.56 million $ 119,316
12:35 AM $ 0.00679
-0.06%
$ 1.56 million $ 119,238
12:34 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,371
12:33 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,412
12:32 AM $ 0.0068
-0.03%
$ 1.56 million $ 119,443
12:31 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,447
12:30 AM $ 0.0068
+0.03%
$ 1.56 million $ 119,460
12:29 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,473
12:28 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,510
12:27 AM $ 0.00679
+0.01%
$ 1.56 million $ 119,477
12:26 AM $ 0.00679
-0.03%
$ 1.56 million $ 119,460
12:25 AM $ 0.0068
-0.07%
$ 1.56 million $ 119,378
12:24 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,369
12:23 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,294
12:22 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,135
12:21 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,102
12:20 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,102
12:19 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,243
12:18 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,315
12:17 AM $ 0.0068
+0.05%
$ 1.56 million $ 119,481
12:16 AM $ 0.0068
+0.04%
$ 1.56 million $ 119,475
12:15 AM $ 0.00679
+0.00%
$ 1.56 million $ 119,517
12:14 AM $ 0.00679
+0.02%
$ 1.55 million $ 119,412
12:13 AM $ 0.00679
-0.01%
$ 1.55 million $ 119,446
12:12 AM $ 0.00679
-0.05%
$ 1.55 million $ 119,423
12:11 AM $ 0.0068
+0.00%
$ 1.55 million $ 119,493