MLTToken Historical Data

ML Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0068
+0.03%
$ 1.56 million $ 119,460
12:29 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,473
12:28 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,510
12:27 AM $ 0.00679
+0.01%
$ 1.56 million $ 119,477
12:26 AM $ 0.00679
-0.03%
$ 1.56 million $ 119,460
12:25 AM $ 0.0068
-0.07%
$ 1.56 million $ 119,378
12:24 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,369
12:23 AM $ 0.0068
+0.01%
$ 1.56 million $ 119,294
12:22 AM $ 0.0068
+0.02%
$ 1.56 million $ 119,135
12:21 AM $ 0.0068
-0.02%
$ 1.56 million $ 119,102
12:20 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,102
12:19 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,243
12:18 AM $ 0.0068
+0.00%
$ 1.56 million $ 119,315
12:17 AM $ 0.0068
+0.05%
$ 1.56 million $ 119,481
12:16 AM $ 0.0068
+0.04%
$ 1.56 million $ 119,475
12:15 AM $ 0.00679
+0.00%
$ 1.56 million $ 119,517
12:14 AM $ 0.00679
+0.02%
$ 1.55 million $ 119,412
12:13 AM $ 0.00679
-0.01%
$ 1.55 million $ 119,446
12:12 AM $ 0.00679
-0.05%
$ 1.55 million $ 119,423
12:11 AM $ 0.0068
+0.00%
$ 1.55 million $ 119,493
12:10 AM $ 0.0068
+0.04%
$ 1.55 million $ 119,463
12:09 AM $ 0.00679
+0.10%
$ 1.55 million $ 119,565
12:08 AM $ 0.00679
-0.11%
$ 1.55 million $ 119,568
12:07 AM $ 0.00679
+0.03%
$ 1.55 million $ 119,575
12:06 AM $ 0.00679
+0.01%
$ 1.55 million $ 119,574
12:05 AM $ 0.00679
+0.08%
$ 1.55 million $ 119,574
12:04 AM $ 0.00679
-0.10%
$ 1.55 million $ 119,535
12:03 AM $ 0.00679
-0.01%
$ 1.55 million $ 119,512
12:02 AM $ 0.00679
-0.02%
$ 1.55 million $ 119,431
12:01 AM $ 0.00679
+0.00%
$ 1.55 million $ 119,410
12:00 AM $ 0.00679
+0.01%
$ 1.55 million $ 119,471
11:59 PM $ 0.00679
-0.07%
$ 1.55 million $ 119,414
11:58 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,463
11:57 PM $ 0.0068
+0.07%
$ 1.55 million $ 119,431
11:56 PM $ 0.00679
+0.02%
$ 1.55 million $ 119,491
11:55 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,517
11:54 PM $ 0.00679
-0.01%
$ 1.55 million $ 119,603
11:53 PM $ 0.00679
-0.06%
$ 1.55 million $ 119,603
11:52 PM $ 0.00679
-0.11%
$ 1.55 million $ 119,454
11:51 PM $ 0.0068
-0.01%
$ 1.55 million $ 119,319
11:50 PM $ 0.0068
+0.05%
$ 1.55 million $ 119,355
11:49 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,432
11:48 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,442
11:47 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,417
11:46 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,445
11:45 PM $ 0.0068
-0.08%
$ 1.56 million $ 119,434
11:44 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,369
11:43 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,352
11:42 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,365
11:41 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,424