MLTToken Historical Data

ML Page 25
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00679
+0.08%
$ 1.55 million $ 119,574
12:04 AM $ 0.00679
-0.10%
$ 1.55 million $ 119,535
12:03 AM $ 0.00679
-0.01%
$ 1.55 million $ 119,512
12:02 AM $ 0.00679
-0.02%
$ 1.55 million $ 119,431
12:01 AM $ 0.00679
+0.00%
$ 1.55 million $ 119,410
12:00 AM $ 0.00679
+0.01%
$ 1.55 million $ 119,471
11:59 PM $ 0.00679
-0.07%
$ 1.55 million $ 119,414
11:58 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,463
11:57 PM $ 0.0068
+0.07%
$ 1.55 million $ 119,431
11:56 PM $ 0.00679
+0.02%
$ 1.55 million $ 119,491
11:55 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,517
11:54 PM $ 0.00679
-0.01%
$ 1.55 million $ 119,603
11:53 PM $ 0.00679
-0.06%
$ 1.55 million $ 119,603
11:52 PM $ 0.00679
-0.11%
$ 1.55 million $ 119,454
11:51 PM $ 0.0068
-0.01%
$ 1.55 million $ 119,319
11:50 PM $ 0.0068
+0.05%
$ 1.55 million $ 119,355
11:49 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,432
11:48 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,442
11:47 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,417
11:46 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,445
11:45 PM $ 0.0068
-0.08%
$ 1.56 million $ 119,434
11:44 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,369
11:43 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,352
11:42 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,365
11:41 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,424
11:40 PM $ 0.0068
-0.09%
$ 1.56 million $ 119,378
11:39 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,499
11:38 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,475
11:37 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,527
11:36 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,550
11:35 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,628
11:34 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,628
11:33 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,641
11:32 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,639
11:31 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,643
11:30 PM $ 0.00681
+0.12%
$ 1.56 million $ 119,658
11:29 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,782
11:28 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,798
11:27 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,817
11:26 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,820
11:25 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,843
11:24 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,819
11:23 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,905
11:22 PM $ 0.0068
-0.13%
$ 1.56 million $ 119,945
11:21 PM $ 0.00681
+0.08%
$ 1.56 million $ 119,949
11:20 PM $ 0.0068
-0.05%
$ 1.56 million $ 119,949
11:19 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,898
11:18 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,946
11:17 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,986
11:16 PM $ 0.00681
+0.06%
$ 1.56 million $ 119,996