MLTToken Historical Data

ML Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0753
-0.94%
$ 30.12 million $ 139,982
Apr 30, 2023 $ 0.0759
-0.34%
$ 30.34 million $ 97,180
Apr 29, 2023 $ 0.0762
+0.73%
$ 30.49 million $ 137,793
Apr 28, 2023 $ 0.0758
+19.97%
$ 30.31 million $ 163,619
Apr 27, 2023 $ 0.0632
-3.88%
$ 25.28 million $ 102,134
Apr 26, 2023 $ 0.0658
-11.36%
$ 26.31 million $ 158,337
Apr 25, 2023 $ 0.0742
+17.53%
$ 29.7 million $ 313,765
Apr 24, 2023 $ 0.0632
-4.44%
$ 25.27 million $ 169,667
Apr 23, 2023 $ 0.0661
-5.88%
$ 26.46 million $ 66,544
Apr 22, 2023 $ 0.0703
-2.66%
$ 28.11 million $ 12,719
Apr 21, 2023 $ 0.0722
-17.76%
$ 28.88 million $ 39,314
Apr 20, 2023 $ 0.0877
+2.47%
$ 35.07 million $ 123,098
Apr 19, 2023 $ 0.0855
-1.56%
$ 34.2 million $ 326,624
Apr 18, 2023 $ 0.0869
-4.55%
$ 34.75 million $ 329,757
Apr 17, 2023 $ 0.0911
-0.23%
$ 36.45 million $ 272,461
Apr 16, 2023 $ 0.0912
+2.02%
$ 36.49 million $ 317,611
Apr 15, 2023 $ 0.0894
+0.34%
$ 35.75 million $ 229,369
Apr 14, 2023 $ 0.089
-1.72%
$ 35.58 million $ 219,732
Apr 13, 2023 $ 0.0905
+8.36%
$ 36.22 million $ 230,194
Apr 12, 2023 $ 0.0836
-1.25%
$ 33.44 million $ 236,148
Apr 11, 2023 $ 0.0847
-1.00%
$ 33.88 million $ 168,539
Apr 10, 2023 $ 0.0857
+0.66%
$ 34.3 million $ 169,989
Apr 9, 2023 $ 0.0851
+0.63%
$ 34.06 million $ 193,549
Apr 8, 2023 $ 0.0842
+1.45%
$ 33.68 million $ 130,263
Apr 7, 2023 $ 0.083
+0.79%
$ 33.2 million $ 108,554
Apr 6, 2023 $ 0.0823
-14.58%
$ 32.94 million $ 47,182
Apr 5, 2023 $ 0.0964
-20.62%
$ 38.56 million $ 150,346
Apr 4, 2023 $ 0.121
+18.70%
$ 48.59 million $ 231,814
Apr 3, 2023 $ 0.102
-5.40%
$ 40.96 million $ 134,846
Apr 2, 2023 $ 0.108
-0.73%
$ 43.28 million $ 78,380
Apr 1, 2023 $ 0.109
-6.73%
$ 43.43 million $ 137,412
Mar 31, 2023 $ 0.116
-5.62%
$ 46.5 million $ 146,133
Mar 30, 2023 $ 0.123
-1.79%
$ 49.28 million $ 125,378
Mar 29, 2023 $ 0.125
-3.60%
$ 50.18 million $ 48,191
Mar 28, 2023 $ 0.13
-20.54%
$ 52.06 million $ 45,223
Mar 27, 2023 $ 0.163
+1.38%
$ 65.23 million $ 89,767
Mar 26, 2023 $ 0.16
-0.42%
$ 64.14 million $ 25,033
Mar 25, 2023 $ 0.161
+1.29%
$ 64.42 million $ 65,035
Mar 24, 2023 $ 0.159
-1.33%
$ 63.58 million $ 1.01 million
Download