MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,352
11:42 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,365
11:41 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,424
11:40 PM $ 0.0068
-0.09%
$ 1.56 million $ 119,378
11:39 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,499
11:38 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,475
11:37 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,527
11:36 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,550
11:35 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,628
11:34 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,628
11:33 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,641
11:32 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,639
11:31 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,643
11:30 PM $ 0.00681
+0.12%
$ 1.56 million $ 119,658
11:29 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,782
11:28 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,798
11:27 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,817
11:26 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,820
11:25 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,843
11:24 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,819
11:23 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,905
11:22 PM $ 0.0068
-0.13%
$ 1.56 million $ 119,945
11:21 PM $ 0.00681
+0.08%
$ 1.56 million $ 119,949
11:20 PM $ 0.0068
-0.05%
$ 1.56 million $ 119,949
11:19 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,898
11:18 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,946
11:17 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,986
11:16 PM $ 0.00681
+0.06%
$ 1.56 million $ 119,996
11:15 PM $ 0.0068
-0.02%
$ 1.56 million $ 120,028
11:14 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,006
11:13 PM $ 0.0068
-0.04%
$ 1.56 million $ 120,055
11:12 PM $ 0.00681
+0.00%
$ 1.56 million $ 120,075
11:11 PM $ 0.00681
+0.00%
$ 1.56 million $ 120,122
11:10 PM $ 0.00681
+0.05%
$ 1.56 million $ 120,203
11:09 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,203
11:08 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,188
11:07 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,213
11:06 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,216
11:05 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,130
11:04 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,118
11:03 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,131
11:02 PM $ 0.0068
+0.02%
$ 1.56 million $ 120,138
11:01 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,161
11:00 PM $ 0.0068
-0.02%
$ 1.56 million $ 120,171
10:59 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,273
10:58 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,251
10:57 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,230
10:56 PM $ 0.0068
-0.04%
$ 1.56 million $ 120,233
10:55 PM $ 0.00681
+0.09%
$ 1.56 million $ 120,337
10:54 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,346