MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.068
+3.56%
$ 27.18 million $ 63,021
Jun 19, 2023 $ 0.0656
+0.69%
$ 26.26 million $ 104,868
Jun 18, 2023 $ 0.0662
+1.52%
$ 26.49 million $ 77,900
Jun 17, 2023 $ 0.0652
-0.28%
$ 26.1 million $ 46,612
Jun 16, 2023 $ 0.0654
-1.00%
$ 26.17 million $ 65,681
Jun 15, 2023 $ 0.0661
-0.83%
$ 26.43 million $ 9,168
Jun 14, 2023 $ 0.0666
-2.90%
$ 26.66 million $ 93,145
Jun 13, 2023 $ 0.0686
-1.17%
$ 27.45 million $ 56,924
Jun 12, 2023 $ 0.0695
-3.80%
$ 27.79 million $ 257,715
Jun 11, 2023 $ 0.0722
-1.17%
$ 28.89 million $ 89,337
Jun 10, 2023 $ 0.0731
-0.05%
$ 29.23 million $ 27,931
Jun 9, 2023 $ 0.0731
-7.63%
$ 29.24 million $ 35,736
Jun 8, 2023 $ 0.0791
-0.89%
$ 31.66 million $ 96,797
Jun 7, 2023 $ 0.0797
+19.73%
$ 31.89 million $ 51,095
Jun 6, 2023 $ 0.0678
+3.57%
$ 27.11 million $ 20,426
Jun 5, 2023 $ 0.0654
-3.38%
$ 26.18 million $ 56,315
Jun 4, 2023 $ 0.0677
-2.51%
$ 27.09 million $ 38,364
Jun 3, 2023 $ 0.0695
-2.31%
$ 27.8 million $ 65,303
Jun 2, 2023 $ 0.0711
+0.10%
$ 28.45 million $ 33,518
Jun 1, 2023 $ 0.0711
-11.09%
$ 28.42 million $ 87,865
May 31, 2023 $ 0.0799
-0.57%
$ 31.96 million $ 49,225
May 30, 2023 $ 0.0805
-1.61%
$ 32.21 million $ 37,513
May 29, 2023 $ 0.0818
-4.89%
$ 32.74 million $ 22,948
May 28, 2023 $ 0.0859
-1.23%
$ 34.38 million $ 59,534
May 27, 2023 $ 0.087
-0.28%
$ 34.81 million $ 29,175
May 26, 2023 $ 0.0873
-1.05%
$ 34.92 million $ 40,657
May 25, 2023 $ 0.0882
-4.33%
$ 35.29 million $ 38,313
May 24, 2023 $ 0.0922
-2.31%
$ 36.89 million $ 49,732
May 23, 2023 $ 0.0944
+5.28%
$ 37.76 million $ 59,723
May 22, 2023 $ 0.0897
-3.14%
$ 35.87 million $ 88,491
May 21, 2023 $ 0.0926
-13.83%
$ 37.04 million $ 111,022
May 20, 2023 $ 0.107
-8.83%
$ 42.98 million $ 57,899
May 19, 2023 $ 0.118
+2.19%
$ 47.17 million $ 69,909
May 18, 2023 $ 0.115
+1.20%
$ 46.16 million $ 102,255
May 17, 2023 $ 0.114
-0.35%
$ 45.62 million $ 155,051
May 16, 2023 $ 0.114
+34.03%
$ 45.76 million $ 184,851
May 15, 2023 $ 0.0854
-6.29%
$ 34.15 million $ 134,473
May 14, 2023 $ 0.0911
-5.76%
$ 36.46 million $ 297,938
May 13, 2023 $ 0.097
+6.72%
$ 38.8 million $ 269,619
May 12, 2023 $ 0.0909
-6.95%
$ 36.37 million $ 293,804
May 11, 2023 $ 0.0977
-12.87%
$ 39.09 million $ 302,397
May 10, 2023 $ 0.112
-25.33%
$ 44.84 million $ 468,772
May 9, 2023 $ 0.15
-12.80%
$ 60.04 million $ 761,965
May 8, 2023 $ 0.17
+101.97%
$ 67.97 million $ 1.87 million
May 7, 2023 $ 0.0841
-3.42%
$ 33.64 million $ 277,927
May 6, 2023 $ 0.0871
+0.50%
$ 34.85 million $ 256,373
May 5, 2023 $ 0.0866
+16.21%
$ 34.62 million $ 229,457
May 4, 2023 $ 0.0745
-0.82%
$ 29.78 million $ 230,807
May 3, 2023 $ 0.0751
+0.43%
$ 30.04 million $ 272,526
May 2, 2023 $ 0.0747
-0.76%
$ 29.89 million $ 125,844