MLTToken Historical Data

ML Page 23
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,203
11:08 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,188
11:07 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,213
11:06 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,216
11:05 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,130
11:04 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,118
11:03 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,131
11:02 PM $ 0.0068
+0.02%
$ 1.56 million $ 120,138
11:01 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,161
11:00 PM $ 0.0068
-0.02%
$ 1.56 million $ 120,171
10:59 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,273
10:58 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,251
10:57 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,230
10:56 PM $ 0.0068
-0.04%
$ 1.56 million $ 120,233
10:55 PM $ 0.00681
+0.09%
$ 1.56 million $ 120,337
10:54 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,346
10:53 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,294
10:52 PM $ 0.0068
-0.03%
$ 1.56 million $ 120,280
10:51 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,280
10:50 PM $ 0.0068
-0.06%
$ 1.56 million $ 120,273
10:49 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,144
10:48 PM $ 0.0068
+0.03%
$ 1.56 million $ 120,112
10:47 PM $ 0.0068
+0.01%
$ 1.56 million $ 120,119
10:46 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,059
10:45 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,030
10:44 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,106
10:43 PM $ 0.0068
+0.03%
$ 1.56 million $ 120,127
10:42 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,138
10:41 PM $ 0.0068
+0.02%
$ 1.56 million $ 120,162
10:40 PM $ 0.0068
+0.02%
$ 1.56 million $ 120,182
10:39 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,182
10:38 PM $ 0.0068
+0.04%
$ 1.56 million $ 120,153
10:37 PM $ 0.00679
-0.01%
$ 1.56 million $ 120,171
10:36 PM $ 0.00679
+0.02%
$ 1.56 million $ 120,172
10:35 PM $ 0.00679
-0.11%
$ 1.56 million $ 120,197
10:34 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,133
10:33 PM $ 0.0068
+0.02%
$ 1.56 million $ 120,096
10:32 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,039
10:31 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,074
10:30 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,037
10:29 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,942
10:28 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,894
10:27 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,908
10:26 PM $ 0.0068
+0.03%
$ 1.56 million $ 119,912
10:25 PM $ 0.0068
-0.07%
$ 1.56 million $ 119,865
10:24 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,865
10:23 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,857
10:22 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,832
10:21 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,863
10:20 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,866