MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00679
+0.02%
$ 1.56 million $ 120,172
10:35 PM $ 0.00679
-0.11%
$ 1.56 million $ 120,197
10:34 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,133
10:33 PM $ 0.0068
+0.02%
$ 1.56 million $ 120,096
10:32 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,039
10:31 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,074
10:30 PM $ 0.0068
-0.01%
$ 1.56 million $ 120,037
10:29 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,942
10:28 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,894
10:27 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,908
10:26 PM $ 0.0068
+0.03%
$ 1.56 million $ 119,912
10:25 PM $ 0.0068
-0.07%
$ 1.56 million $ 119,865
10:24 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,865
10:23 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,857
10:22 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,832
10:21 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,863
10:20 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,866
10:19 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,802
10:18 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,726
10:17 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,762
10:16 PM $ 0.0068
+0.07%
$ 1.56 million $ 119,741
10:15 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,755
10:14 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,760
10:13 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,752
10:12 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,684
10:11 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,698
10:10 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,750
10:09 PM $ 0.0068
-0.08%
$ 1.56 million $ 119,710
10:08 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,729
10:07 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,735
10:06 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,728
10:05 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,728
10:04 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,718
10:03 PM $ 0.0068
-0.07%
$ 1.56 million $ 119,730
10:02 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,694
10:01 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,689
10:00 PM $ 0.00681
+0.05%
$ 1.56 million $ 119,672
9:59 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,572
9:58 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,575
9:57 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,612
9:56 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,707
9:55 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,694
9:54 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,696
9:53 PM $ 0.00681
+0.04%
$ 1.56 million $ 119,666
9:52 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,727
9:51 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,719
9:50 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,719
9:49 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,716
9:48 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,704
9:47 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,722