MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0254
+1.45%
$ 10.15 million $ 157,944
Sep 27, 2023 $ 0.025
-2.72%
$ 9.99 million $ 124,225
Sep 26, 2023 $ 0.0257
-0.40%
$ 10.27 million $ 100,944
Sep 25, 2023 $ 0.0252
-13.64%
$ 10.09 million $ 118,473
Sep 24, 2023 $ 0.0292
+2.51%
$ 11.68 million $ 111,560
Sep 23, 2023 $ 0.0285
+15.56%
$ 11.39 million $ 104,278
Sep 22, 2023 $ 0.0246
-1.33%
$ 9.86 million $ 145,975
Sep 21, 2023 $ 0.025
-5.71%
$ 9.99 million $ 159,732
Sep 20, 2023 $ 0.0265
-1.09%
$ 10.6 million $ 120,787
Sep 19, 2023 $ 0.0268
-1.87%
$ 10.71 million $ 250,747
Sep 18, 2023 $ 0.0273
-4.09%
$ 10.9 million $ 242,058
Sep 17, 2023 $ 0.0284
-0.16%
$ 11.36 million $ 175,728
Sep 16, 2023 $ 0.0285
+0.00%
$ 11.4 million $ 154,115
Sep 15, 2023 $ 0.0285
+3.88%
$ 11.4 million $ 180,639
Sep 14, 2023 $ 0.0275
-0.80%
$ 10.98 million $ 134,948
Sep 13, 2023 $ 0.0277
-1.35%
$ 11.07 million $ 121,252
Sep 12, 2023 $ 0.028
-1.96%
$ 11.22 million $ 74,036
Sep 11, 2023 $ 0.0286
+26.09%
$ 11.44 million $ 97,445
Sep 10, 2023 $ 0.0227
-7.52%
$ 9.07 million $ 18,035
Sep 9, 2023 $ 0.0245
-18.58%
$ 9.81 million $ 37,973
Sep 8, 2023 $ 0.0301
+23.98%
$ 12.05 million $ 49,773
Sep 7, 2023 $ 0.0243
-11.51%
$ 9.72 million $ 31,757
Sep 6, 2023 $ 0.0275
-16.19%
$ 10.98 million $ 23,189
Sep 5, 2023 $ 0.0328
-0.80%
$ 13.11 million $ 101,587
Sep 4, 2023 $ 0.033
-4.13%
$ 13.21 million $ 63,979
Sep 3, 2023 $ 0.0343
-2.28%
$ 13.71 million $ 239,348
Sep 2, 2023 $ 0.0348
-0.36%
$ 13.92 million $ 216,858
Sep 1, 2023 $ 0.0349
-13.49%
$ 13.96 million $ 173,904
Aug 31, 2023 $ 0.0403
+5.67%
$ 16.13 million $ 218,671
Aug 30, 2023 $ 0.0381
+9.22%
$ 15.23 million $ 304,056
Aug 29, 2023 $ 0.0348
+0.60%
$ 13.92 million $ 195,642
Aug 28, 2023 $ 0.0346
-3.61%
$ 13.84 million $ 37,694
Aug 27, 2023 $ 0.0359
-16.57%
$ 14.36 million $ 25,375
Aug 26, 2023 $ 0.043
-7.09%
$ 17.21 million $ 62,579
Aug 25, 2023 $ 0.0463
-7.51%
$ 18.52 million $ 48,512
Aug 24, 2023 $ 0.0501
+0.21%
$ 20.04 million $ 77,115
Aug 23, 2023 $ 0.05
-1.87%
$ 20.01 million $ 71,479
Aug 22, 2023 $ 0.051
-1.78%
$ 20.4 million $ 204,370
Aug 21, 2023 $ 0.0519
+0.48%
$ 20.77 million $ 194,357
Aug 20, 2023 $ 0.0516
-1.23%
$ 20.65 million $ 109,655
Aug 19, 2023 $ 0.0523
-1.99%
$ 20.91 million $ 67,850
Aug 18, 2023 $ 0.0533
-0.61%
$ 21.34 million $ 96,516
Aug 17, 2023 $ 0.0537
-2.06%
$ 21.47 million $ 73,670
Aug 16, 2023 $ 0.0548
-0.91%
$ 21.92 million $ 38,366
Aug 15, 2023 $ 0.0553
-0.22%
$ 22.13 million $ 92,777
Aug 14, 2023 $ 0.0555
-1.00%
$ 22.18 million $ 82,048
Aug 13, 2023 $ 0.056
-0.69%
$ 22.41 million $ 100,275
Aug 12, 2023 $ 0.0563
-0.08%
$ 22.53 million $ 130,955
Aug 11, 2023 $ 0.0564
-1.75%
$ 22.55 million $ 59,139
Aug 10, 2023 $ 0.0574
+0.02%
$ 22.95 million $ 91,257