MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,718
10:03 PM $ 0.0068
-0.07%
$ 1.56 million $ 119,730
10:02 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,694
10:01 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,689
10:00 PM $ 0.00681
+0.05%
$ 1.56 million $ 119,672
9:59 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,572
9:58 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,575
9:57 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,612
9:56 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,707
9:55 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,694
9:54 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,696
9:53 PM $ 0.00681
+0.04%
$ 1.56 million $ 119,666
9:52 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,727
9:51 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,719
9:50 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,719
9:49 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,716
9:48 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,704
9:47 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,722
9:46 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,663
9:45 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,688
9:44 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,655
9:43 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,630
9:42 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,653
9:41 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,691
9:40 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,647
9:39 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,639
9:38 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,644
9:37 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,620
9:36 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,661
9:35 PM $ 0.0068
-0.05%
$ 1.56 million $ 119,661
9:34 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,623
9:33 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,610
9:32 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,593
9:31 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,575
9:30 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,562
9:29 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,556
9:28 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,542
9:27 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,552
9:26 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,533
9:25 PM $ 0.0068
+0.03%
$ 1.56 million $ 119,533
9:24 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,420
9:23 PM $ 0.0068
+0.07%
$ 1.56 million $ 119,368
9:22 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,235
9:21 PM $ 0.00679
-0.03%
$ 1.56 million $ 119,195
9:20 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,248
9:19 PM $ 0.00679
-0.04%
$ 1.55 million $ 119,165
9:18 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,172
9:17 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,165
9:16 PM $ 0.0068
+0.07%
$ 1.55 million $ 119,136
9:15 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,123