MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,224
6:34 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,228
6:33 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,248
6:32 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,220
6:31 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,248
6:30 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,276
6:29 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,279
6:28 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,328
6:27 PM $ 0.00612
+0.11%
$ 1.4 million $ 120,290
6:26 PM $ 0.00611
+0.01%
$ 1.4 million $ 120,282
6:25 PM $ 0.00611
-0.06%
$ 1.4 million $ 120,345
6:24 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,356
6:23 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,348
6:22 PM $ 0.00611
+0.03%
$ 1.4 million $ 120,392
6:21 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,315
6:20 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,215
6:19 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,159
6:18 PM $ 0.00611
+0.01%
$ 1.4 million $ 120,184
6:17 PM $ 0.00611
-0.13%
$ 1.4 million $ 120,187
6:16 PM $ 0.00612
+0.08%
$ 1.4 million $ 120,422
6:15 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,410
6:14 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,400
6:13 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,407
6:12 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,364
6:11 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,432
6:10 PM $ 0.00612
-0.07%
$ 1.4 million $ 120,453
6:09 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,426
6:08 PM $ 0.00612
+0.07%
$ 1.4 million $ 120,409
6:07 PM $ 0.00612
+0.12%
$ 1.4 million $ 120,440
6:06 PM $ 0.00611
+0.03%
$ 1.4 million $ 120,394
6:05 PM $ 0.00611
-0.10%
$ 1.4 million $ 120,379
6:04 PM $ 0.00611
+0.04%
$ 1.4 million $ 120,343
6:03 PM $ 0.00611
-0.04%
$ 1.4 million $ 120,296
6:02 PM $ 0.00611
+0.04%
$ 1.4 million $ 120,299
6:01 PM $ 0.00611
+0.06%
$ 1.4 million $ 120,240
6:00 PM $ 0.00611
-0.04%
$ 1.4 million $ 120,250
5:59 PM $ 0.00611
-0.02%
$ 1.4 million $ 120,156
5:58 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,211
5:57 PM $ 0.00611
-0.02%
$ 1.4 million $ 120,259
5:56 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,291
5:55 PM $ 0.00611
-0.06%
$ 1.4 million $ 120,340
5:54 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,305
5:53 PM $ 0.00611
+0.04%
$ 1.4 million $ 120,285
5:52 PM $ 0.00611
-0.04%
$ 1.4 million $ 120,250
5:51 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,118
5:50 PM $ 0.00611
+0.08%
$ 1.4 million $ 120,130
5:49 PM $ 0.00611
-0.07%
$ 1.4 million $ 120,082
5:48 PM $ 0.00611
+0.04%
$ 1.4 million $ 120,033
5:47 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,069
5:46 PM $ 0.00611
-0.02%
$ 1.4 million $ 120,081