MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.117
+36.96%
$ 46.64 million $ 1.32 million
Nov 16, 2023 $ 0.0851
-6.33%
$ 34.03 million $ 1.02 million
Nov 15, 2023 $ 0.091
+117.78%
$ 36.38 million $ 1.27 million
Nov 14, 2023 $ 0.0413
+2.24%
$ 16.52 million $ 360,205
Nov 13, 2023 $ 0.0404
+26.93%
$ 16.15 million $ 369,601
Nov 12, 2023 $ 0.0318
-1.41%
$ 12.72 million $ 421,206
Nov 11, 2023 $ 0.0323
-19.59%
$ 12.93 million $ 548,104
Nov 10, 2023 $ 0.0402
-7.80%
$ 16.06 million $ 752,304
Nov 9, 2023 $ 0.0434
+16.62%
$ 17.36 million $ 850,289
Nov 8, 2023 $ 0.0372
+10.83%
$ 14.86 million $ 503,426
Nov 7, 2023 $ 0.0335
+14.59%
$ 13.41 million $ 328,091
Nov 6, 2023 $ 0.0292
+2.06%
$ 11.7 million $ 328,954
Nov 5, 2023 $ 0.0286
+3.90%
$ 11.45 million $ 244,888
Nov 4, 2023 $ 0.0276
+1.18%
$ 11.03 million $ 240,153
Nov 3, 2023 $ 0.0273
+5.12%
$ 10.91 million $ 258,552
Nov 2, 2023 $ 0.026
+1.36%
$ 10.4 million $ 160,057
Nov 1, 2023 $ 0.0257
+2.77%
$ 10.27 million $ 270,305
Oct 31, 2023 $ 0.025
-1.21%
$ 9.99 million $ 102,612
Oct 30, 2023 $ 0.0253
-7.19%
$ 10.12 million $ 220,867
Oct 29, 2023 $ 0.0272
+0.25%
$ 10.9 million $ 332,929
Oct 28, 2023 $ 0.0272
+0.97%
$ 10.87 million $ 186,475
Oct 27, 2023 $ 0.027
-3.18%
$ 10.78 million $ 271,858
Oct 26, 2023 $ 0.0279
-10.07%
$ 11.15 million $ 312,782
Oct 25, 2023 $ 0.031
+1.41%
$ 12.38 million $ 289,748
Oct 24, 2023 $ 0.0305
-2.95%
$ 12.21 million $ 356,040
Oct 23, 2023 $ 0.0315
+34.23%
$ 12.62 million $ 354,755
Oct 22, 2023 $ 0.0235
-3.81%
$ 9.4 million $ 258,566
Oct 21, 2023 $ 0.0244
-5.73%
$ 9.77 million $ 181,531
Oct 20, 2023 $ 0.026
+10.22%
$ 10.38 million $ 220,181
Oct 19, 2023 $ 0.0235
-6.99%
$ 9.4 million $ 300,492
Oct 18, 2023 $ 0.0253
+3.91%
$ 10.11 million $ 327,263
Oct 17, 2023 $ 0.0243
-1.59%
$ 9.73 million $ 356,106
Oct 16, 2023 $ 0.0247
+0.90%
$ 9.89 million $ 96,432
Oct 15, 2023 $ 0.0245
-0.71%
$ 9.8 million $ 71,314
Oct 14, 2023 $ 0.0247
+0.79%
$ 9.87 million $ 89,493
Oct 13, 2023 $ 0.0245
+0.31%
$ 9.79 million $ 74,701
Oct 12, 2023 $ 0.0244
+0.46%
$ 9.76 million $ 93,264
Oct 11, 2023 $ 0.0243
-1.21%
$ 9.72 million $ 94,771
Oct 10, 2023 $ 0.0246
-4.06%
$ 9.84 million $ 141,539
Oct 9, 2023 $ 0.0256
-0.90%
$ 10.26 million $ 148,440
Oct 8, 2023 $ 0.0259
+3.07%
$ 10.35 million $ 92,326
Oct 7, 2023 $ 0.0251
+1.43%
$ 10.04 million $ 114,099
Oct 6, 2023 $ 0.0247
-1.19%
$ 9.9 million $ 104,267
Oct 5, 2023 $ 0.025
+3.07%
$ 10.01 million $ 75,893
Oct 4, 2023 $ 0.0243
+0.47%
$ 9.72 million $ 168,220
Oct 3, 2023 $ 0.0242
-0.68%
$ 9.68 million $ 221,410
Oct 2, 2023 $ 0.0244
-4.03%
$ 9.74 million $ 173,409
Oct 1, 2023 $ 0.0254
+0.26%
$ 10.15 million $ 192,131
Sep 30, 2023 $ 0.0253
-0.85%
$ 10.13 million $ 150,694
Sep 29, 2023 $ 0.0255
+0.65%
$ 10.21 million $ 157,633