MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,655
9:43 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,630
9:42 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,653
9:41 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,691
9:40 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,647
9:39 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,639
9:38 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,644
9:37 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,620
9:36 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,661
9:35 PM $ 0.0068
-0.05%
$ 1.56 million $ 119,661
9:34 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,623
9:33 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,610
9:32 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,593
9:31 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,575
9:30 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,562
9:29 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,556
9:28 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,542
9:27 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,552
9:26 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,533
9:25 PM $ 0.0068
+0.03%
$ 1.56 million $ 119,533
9:24 PM $ 0.0068
+0.06%
$ 1.56 million $ 119,420
9:23 PM $ 0.0068
+0.07%
$ 1.56 million $ 119,368
9:22 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,235
9:21 PM $ 0.00679
-0.03%
$ 1.56 million $ 119,195
9:20 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,248
9:19 PM $ 0.00679
-0.04%
$ 1.55 million $ 119,165
9:18 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,172
9:17 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,165
9:16 PM $ 0.0068
+0.07%
$ 1.55 million $ 119,136
9:15 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,123
9:14 PM $ 0.00679
+0.00%
$ 1.55 million $ 119,133
9:13 PM $ 0.00679
+0.00%
$ 1.55 million $ 119,182
9:12 PM $ 0.00679
-0.01%
$ 1.55 million $ 119,198
9:11 PM $ 0.00679
+0.01%
$ 1.55 million $ 119,194
9:10 PM $ 0.00679
-0.02%
$ 1.55 million $ 119,155
9:09 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,192
9:08 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,236
9:07 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,236
9:06 PM $ 0.0068
+0.07%
$ 1.56 million $ 119,228
9:05 PM $ 0.00679
-0.10%
$ 1.56 million $ 119,208
9:04 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,200
9:03 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,264
9:02 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,282
9:01 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,364
9:00 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,360
8:59 PM $ 0.0068
+0.09%
$ 1.56 million $ 119,348
8:58 PM $ 0.00679
+0.06%
$ 1.56 million $ 119,350
8:57 PM $ 0.00679
-0.04%
$ 1.56 million $ 119,305
8:56 PM $ 0.00679
+0.01%
$ 1.56 million $ 119,317
8:55 PM $ 0.00679
-0.04%
$ 1.56 million $ 119,332