MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00604
+0.13%
$ 1.38 million $ 111,067
Aug 10, 4 PM $ 0.00603
-0.10%
$ 1.38 million $ 111,003
Aug 10, 3 PM $ 0.00603
-0.16%
$ 1.38 million $ 111,219
Aug 10, 2 PM $ 0.00604
-0.13%
$ 1.38 million $ 110,473
Aug 10, 1 PM $ 0.00605
+0.40%
$ 1.38 million $ 110,299
Aug 10, 12 PM $ 0.00603
-1.37%
$ 1.38 million $ 110,773
Aug 10, 11 AM $ 0.00611
-0.30%
$ 1.4 million $ 108,962
Aug 10, 10 AM $ 0.00613
+0.02%
$ 1.4 million $ 108,105
Aug 10, 9 AM $ 0.00613
+0.02%
$ 1.4 million $ 108,908
Aug 10, 8 AM $ 0.00613
-0.02%
$ 1.4 million $ 108,619
Aug 10, 7 AM $ 0.00613
-0.20%
$ 1.4 million $ 107,781
Aug 10, 6 AM $ 0.00614
+0.05%
$ 1.41 million $ 106,762
Aug 10, 5 AM $ 0.00614
+0.08%
$ 1.4 million $ 107,023
Aug 10, 4 AM $ 0.00613
+0.02%
$ 1.4 million $ 107,730
Aug 10, 3 AM $ 0.00613
-0.05%
$ 1.4 million $ 107,173
Aug 10, 2 AM $ 0.00613
-0.04%
$ 1.4 million $ 107,562
Aug 10, 1 AM $ 0.00614
+0.03%
$ 1.4 million $ 107,673
Aug 10, 12 AM $ 0.00614
+0.10%
$ 1.4 million $ 108,106
Aug 9, 11 PM $ 0.00613
+0.04%
$ 1.4 million $ 108,182
Aug 9, 10 PM $ 0.00613
+0.10%
$ 1.4 million $ 108,764
Aug 9, 9 PM $ 0.00612
-0.19%
$ 1.4 million $ 109,291
Aug 9, 8 PM $ 0.00613
+0.07%
$ 1.4 million $ 108,239
Aug 9, 7 PM $ 0.00613
+0.01%
$ 1.4 million $ 107,468
Aug 9, 6 PM $ 0.00613
+0.07%
$ 1.4 million $ 107,541
Aug 9, 5 PM $ 0.00613
-0.08%
$ 1.4 million $ 107,558
Aug 9, 4 PM $ 0.00613
+0.19%
$ 1.4 million $ 108,441
Aug 9, 3 PM $ 0.00612
+0.00%
$ 1.4 million $ 109,328
Aug 9, 2 PM $ 0.00612
+0.07%
$ 1.4 million $ 110,425
Aug 9, 1 PM $ 0.00611
-0.40%
$ 1.4 million $ 110,258
Aug 9, 12 PM $ 0.00614
-0.09%
$ 1.41 million $ 109,549
Aug 9, 11 AM $ 0.00615
+0.15%
$ 1.41 million $ 109,685
Aug 9, 10 AM $ 0.00614
+0.19%
$ 1.4 million $ 110,280
Aug 9, 9 AM $ 0.00612
+0.00%
$ 1.4 million $ 110,527
Aug 9, 8 AM $ 0.00613
+0.20%
$ 1.4 million $ 110,933
Aug 9, 7 AM $ 0.00611
-0.13%
$ 1.4 million $ 111,467
Aug 9, 6 AM $ 0.00612
-0.11%
$ 1.4 million $ 112,362
Aug 9, 5 AM $ 0.00613
+0.26%
$ 1.4 million $ 112,580
Aug 9, 4 AM $ 0.00611
+0.11%
$ 1.4 million $ 112,885
Aug 9, 3 AM $ 0.00611
-0.03%
$ 1.4 million $ 112,479
Aug 9, 2 AM $ 0.00611
-0.19%
$ 1.4 million $ 112,117
Aug 9, 1 AM $ 0.00612
+0.02%
$ 1.4 million $ 111,855
Aug 9, 12 AM $ 0.00612
+0.05%
$ 1.4 million $ 111,091
Aug 8, 11 PM $ 0.00612
-0.11%
$ 1.4 million $ 111,705
Aug 8, 10 PM $ 0.00613
-0.03%
$ 1.4 million $ 111,093
Aug 8, 9 PM $ 0.00613
-0.02%
$ 1.4 million $ 110,481
Aug 8, 8 PM $ 0.00613
-0.11%
$ 1.4 million $ 111,142
Aug 8, 7 PM $ 0.00614
+0.10%
$ 1.4 million $ 111,879
Aug 8, 6 PM $ 0.00613
+0.07%
$ 1.4 million $ 111,769
Aug 8, 5 PM $ 0.00612
-0.27%
$ 1.4 million $ 111,266
Aug 8, 4 PM $ 0.00614
-0.33%
$ 1.41 million $ 111,272