MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0068
+0.07%
$ 1.55 million $ 119,136
9:15 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,123
9:14 PM $ 0.00679
+0.00%
$ 1.55 million $ 119,133
9:13 PM $ 0.00679
+0.00%
$ 1.55 million $ 119,182
9:12 PM $ 0.00679
-0.01%
$ 1.55 million $ 119,198
9:11 PM $ 0.00679
+0.01%
$ 1.55 million $ 119,194
9:10 PM $ 0.00679
-0.02%
$ 1.55 million $ 119,155
9:09 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,192
9:08 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,236
9:07 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,236
9:06 PM $ 0.0068
+0.07%
$ 1.56 million $ 119,228
9:05 PM $ 0.00679
-0.10%
$ 1.56 million $ 119,208
9:04 PM $ 0.0068
+0.05%
$ 1.56 million $ 119,200
9:03 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,264
9:02 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,282
9:01 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,364
9:00 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,360
8:59 PM $ 0.0068
+0.09%
$ 1.56 million $ 119,348
8:58 PM $ 0.00679
+0.06%
$ 1.56 million $ 119,350
8:57 PM $ 0.00679
-0.04%
$ 1.56 million $ 119,305
8:56 PM $ 0.00679
+0.01%
$ 1.56 million $ 119,317
8:55 PM $ 0.00679
-0.04%
$ 1.56 million $ 119,332
8:54 PM $ 0.00679
+0.04%
$ 1.55 million $ 119,202
8:53 PM $ 0.00679
+0.01%
$ 1.55 million $ 119,137
8:52 PM $ 0.00679
+0.01%
$ 1.55 million $ 119,042
8:51 PM $ 0.00679
+0.03%
$ 1.55 million $ 119,042
8:50 PM $ 0.00679
-0.05%
$ 1.55 million $ 118,984
8:49 PM $ 0.00679
+0.02%
$ 1.55 million $ 118,905
8:48 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,938
8:47 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,941
8:46 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,929
8:45 PM $ 0.00679
+0.07%
$ 1.55 million $ 118,916
8:44 PM $ 0.00679
-0.01%
$ 1.55 million $ 118,943
8:43 PM $ 0.00679
-0.07%
$ 1.55 million $ 118,949
8:42 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,917
8:41 PM $ 0.00679
+0.06%
$ 1.55 million $ 118,922
8:40 PM $ 0.00679
-0.14%
$ 1.55 million $ 118,958
8:39 PM $ 0.0068
+0.01%
$ 1.56 million $ 118,755
8:38 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,739
8:37 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,792
8:36 PM $ 0.0068
+0.01%
$ 1.56 million $ 118,786
8:35 PM $ 0.0068
+0.03%
$ 1.56 million $ 118,771
8:34 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,807
8:33 PM $ 0.0068
-0.02%
$ 1.56 million $ 118,807
8:32 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,933
8:31 PM $ 0.0068
+0.03%
$ 1.56 million $ 118,978
8:30 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,956
8:29 PM $ 0.0068
-0.07%
$ 1.56 million $ 118,762
8:28 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,720
8:27 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,701