MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.603
-0.81%
$ 241 million $ 1.19 million
Feb 24, 2024 $ 0.608
-1.38%
$ 243.1 million $ 1.09 million
Feb 23, 2024 $ 0.616
-5.28%
$ 246.51 million $ 895,917
Feb 22, 2024 $ 0.651
+0.80%
$ 260.25 million $ 1.32 million
Feb 21, 2024 $ 0.645
-11.11%
$ 258.19 million $ 1.84 million
Feb 20, 2024 $ 0.725
+0.75%
$ 289.9 million $ 1.67 million
Feb 19, 2024 $ 0.719
-1.90%
$ 287.59 million $ 1.37 million
Feb 18, 2024 $ 0.733
+6.50%
$ 293.16 million $ 977,311
Feb 17, 2024 $ 0.689
-4.32%
$ 275.44 million $ 940,862
Feb 16, 2024 $ 0.721
-5.81%
$ 288.5 million $ 1.07 million
Feb 15, 2024 $ 0.766
+5.60%
$ 306.3 million $ 1.12 million
Feb 14, 2024 $ 0.725
+8.35%
$ 289.97 million $ 1.95 million
Feb 13, 2024 $ 0.665
+1.70%
$ 266.09 million $ 1.81 million
Feb 12, 2024 $ 0.647
+5.90%
$ 258.9 million $ 1.23 million
Feb 11, 2024 $ 0.611
-4.71%
$ 244.28 million $ 1.23 million
Feb 10, 2024 $ 0.642
-1.87%
$ 256.74 million $ 1.1 million
Feb 9, 2024 $ 0.652
+14.56%
$ 260.91 million $ 1.45 million
Feb 8, 2024 $ 0.569
+6.24%
$ 227.76 million $ 1.15 million
Feb 7, 2024 $ 0.535
+4.01%
$ 213.81 million $ 862,636
Feb 6, 2024 $ 0.514
-6.44%
$ 205.57 million $ 1.03 million
Feb 5, 2024 $ 0.549
-3.45%
$ 219.71 million $ 852,661
Feb 4, 2024 $ 0.568
-4.95%
$ 227.06 million $ 775,395
Feb 3, 2024 $ 0.598
-2.25%
$ 239.22 million $ 657,477
Feb 2, 2024 $ 0.615
+8.15%
$ 245.9 million $ 1.37 million
Feb 1, 2024 $ 0.584
-6.17%
$ 233.47 million $ 1.12 million
Jan 31, 2024 $ 0.621
-6.07%
$ 248.59 million $ 1.56 million
Jan 30, 2024 $ 0.661
+6.45%
$ 264.55 million $ 1.86 million
Jan 29, 2024 $ 0.624
-3.85%
$ 249.63 million $ 1.56 million
Jan 28, 2024 $ 0.647
-4.38%
$ 258.69 million $ 1.77 million
Jan 27, 2024 $ 0.676
+6.46%
$ 270.53 million $ 1.06 million
Jan 26, 2024 $ 0.637
+4.52%
$ 254.76 million $ 1.06 million
Jan 25, 2024 $ 0.609
-2.31%
$ 243.73 million $ 1.05 million
Jan 24, 2024 $ 0.624
-2.19%
$ 249.6 million $ 1.4 million
Jan 23, 2024 $ 0.637
+4.09%
$ 254.97 million $ 1.96 million
Jan 22, 2024 $ 0.612
-8.47%
$ 244.96 million $ 2.16 million
Jan 21, 2024 $ 0.669
-1.80%
$ 267.67 million $ 1.97 million
Jan 20, 2024 $ 0.683
-10.43%
$ 273.27 million $ 1.41 million
Jan 19, 2024 $ 0.76
+16.97%
$ 304.15 million $ 2.22 million
Jan 18, 2024 $ 0.652
-8.01%
$ 260.6 million $ 1.73 million
Jan 17, 2024 $ 0.707
-3.84%
$ 282.83 million $ 1.68 million
Jan 16, 2024 $ 0.742
-4.49%
$ 296.76 million $ 1.74 million
Jan 15, 2024 $ 0.774
-6.96%
$ 309.45 million $ 1.75 million
Jan 14, 2024 $ 0.831
+8.73%
$ 332.57 million $ 2.61 million
Jan 13, 2024 $ 0.765
+0.11%
$ 305.94 million $ 1.9 million
Jan 12, 2024 $ 0.765
-9.59%
$ 306.01 million $ 2.38 million
Jan 11, 2024 $ 0.846
-10.83%
$ 338.36 million $ 3.53 million
Jan 10, 2024 $ 0.949
+27.16%
$ 379.44 million $ 4.22 million
Jan 9, 2024 $ 0.746
+2.52%
$ 298.42 million $ 3.16 million
Jan 8, 2024 $ 0.728
+4.03%
$ 291.18 million $ 3.8 million
Jan 7, 2024 $ 0.701
+0.95%
$ 280.38 million $ 3.63 million