MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00679
+0.01%
$ 1.55 million $ 119,137
8:52 PM $ 0.00679
+0.01%
$ 1.55 million $ 119,042
8:51 PM $ 0.00679
+0.03%
$ 1.55 million $ 119,042
8:50 PM $ 0.00679
-0.05%
$ 1.55 million $ 118,984
8:49 PM $ 0.00679
+0.02%
$ 1.55 million $ 118,905
8:48 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,938
8:47 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,941
8:46 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,929
8:45 PM $ 0.00679
+0.07%
$ 1.55 million $ 118,916
8:44 PM $ 0.00679
-0.01%
$ 1.55 million $ 118,943
8:43 PM $ 0.00679
-0.07%
$ 1.55 million $ 118,949
8:42 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,917
8:41 PM $ 0.00679
+0.06%
$ 1.55 million $ 118,922
8:40 PM $ 0.00679
-0.14%
$ 1.55 million $ 118,958
8:39 PM $ 0.0068
+0.01%
$ 1.56 million $ 118,755
8:38 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,739
8:37 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,792
8:36 PM $ 0.0068
+0.01%
$ 1.56 million $ 118,786
8:35 PM $ 0.0068
+0.03%
$ 1.56 million $ 118,771
8:34 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,807
8:33 PM $ 0.0068
-0.02%
$ 1.56 million $ 118,807
8:32 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,933
8:31 PM $ 0.0068
+0.03%
$ 1.56 million $ 118,978
8:30 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,956
8:29 PM $ 0.0068
-0.07%
$ 1.56 million $ 118,762
8:28 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,720
8:27 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,701
8:26 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,648
8:25 PM $ 0.0068
+0.05%
$ 1.56 million $ 118,643
8:24 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,750
8:23 PM $ 0.0068
+0.04%
$ 1.56 million $ 118,715
8:22 PM $ 0.0068
-0.02%
$ 1.56 million $ 118,675
8:21 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,676
8:20 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,676
8:19 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,761
8:18 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,774
8:17 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,774
8:16 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,695
8:15 PM $ 0.0068
-0.04%
$ 1.56 million $ 118,723
8:14 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,837
8:13 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,844
8:12 PM $ 0.00681
-0.02%
$ 1.56 million $ 118,858
8:11 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,881
8:10 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,813
8:09 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,943
8:08 PM $ 0.00681
+0.02%
$ 1.56 million $ 118,936
8:07 PM $ 0.00681
+0.03%
$ 1.56 million $ 118,938
8:06 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,893
8:05 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,794
8:04 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,794