MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.367
-2.96%
$ 146.86 million $ 2.3 million
Apr 14, 2024 $ 0.378
-0.32%
$ 151.33 million $ 2.18 million
Apr 13, 2024 $ 0.379
-4.06%
$ 151.65 million $ 2.4 million
Apr 12, 2024 $ 0.395
-6.81%
$ 158.17 million $ 2.37 million
Apr 11, 2024 $ 0.424
-0.59%
$ 169.67 million $ 2.16 million
Apr 10, 2024 $ 0.427
+0.88%
$ 170.73 million $ 2.02 million
Apr 9, 2024 $ 0.423
-13.24%
$ 169.18 million $ 2.35 million
Apr 8, 2024 $ 0.488
+2.31%
$ 195.01 million $ 2.95 million
Apr 7, 2024 $ 0.476
+10.89%
$ 190.47 million $ 2.67 million
Apr 6, 2024 $ 0.429
+6.33%
$ 171.77 million $ 2.27 million
Apr 5, 2024 $ 0.404
+3.91%
$ 161.43 million $ 2.31 million
Apr 4, 2024 $ 0.389
+1.87%
$ 155.41 million $ 2.02 million
Apr 3, 2024 $ 0.381
-5.13%
$ 152.54 million $ 2.04 million
Apr 2, 2024 $ 0.402
-1.15%
$ 160.89 million $ 2.42 million
Apr 1, 2024 $ 0.407
-9.85%
$ 162.81 million $ 2.52 million
Mar 31, 2024 $ 0.451
+4.76%
$ 180.56 million $ 2.04 million
Mar 30, 2024 $ 0.431
+7.10%
$ 172.41 million $ 2.31 million
Mar 29, 2024 $ 0.402
-4.87%
$ 160.98 million $ 2.44 million
Mar 28, 2024 $ 0.423
+0.14%
$ 169.18 million $ 3 million
Mar 27, 2024 $ 0.423
+7.47%
$ 169.1 million $ 3.55 million
Mar 26, 2024 $ 0.393
+0.76%
$ 157.35 million $ 4.07 million
Mar 25, 2024 $ 0.39
-7.89%
$ 156.13 million $ 3.49 million
Mar 24, 2024 $ 0.425
+1.90%
$ 170.04 million $ 3.14 million
Mar 23, 2024 $ 0.417
+4.11%
$ 166.88 million $ 2.8 million
Mar 22, 2024 $ 0.401
-6.74%
$ 160.24 million $ 2.88 million
Mar 21, 2024 $ 0.43
-9.49%
$ 171.97 million $ 2.61 million
Mar 20, 2024 $ 0.475
+17.76%
$ 190.02 million $ 3.36 million
Mar 19, 2024 $ 0.403
-11.92%
$ 161.3 million $ 3.26 million
Mar 18, 2024 $ 0.458
-3.50%
$ 183.12 million $ 2.84 million
Mar 17, 2024 $ 0.474
+9.89%
$ 189.64 million $ 3.56 million
Mar 16, 2024 $ 0.431
+0.13%
$ 172.56 million $ 3.23 million
Mar 15, 2024 $ 0.431
-4.79%
$ 172.42 million $ 3.32 million
Mar 14, 2024 $ 0.453
-5.24%
$ 181.27 million $ 2.91 million
Mar 13, 2024 $ 0.478
-4.43%
$ 191.05 million $ 2.21 million
Mar 12, 2024 $ 0.5
-1.81%
$ 199.91 million $ 2.01 million
Mar 11, 2024 $ 0.508
+1.07%
$ 203.19 million $ 2.08 million
Mar 10, 2024 $ 0.503
+7.20%
$ 201.03 million $ 2.99 million
Mar 9, 2024 $ 0.469
-11.71%
$ 187.64 million $ 2.41 million
Mar 8, 2024 $ 0.531
-3.20%
$ 212.52 million $ 2.08 million
Mar 7, 2024 $ 0.548
-6.58%
$ 219.22 million $ 2.1 million
Mar 6, 2024 $ 0.585
+4.40%
$ 234.19 million $ 2.52 million
Mar 5, 2024 $ 0.561
-5.48%
$ 224.33 million $ 2.49 million
Mar 4, 2024 $ 0.593
-3.27%
$ 237.34 million $ 2.13 million
Mar 3, 2024 $ 0.613
+0.38%
$ 245.37 million $ 2.03 million
Mar 2, 2024 $ 0.611
-9.26%
$ 244.49 million $ 2.02 million
Mar 1, 2024 $ 0.672
+10.92%
$ 268.95 million $ 2.79 million
Feb 29, 2024 $ 0.608
-2.12%
$ 243.17 million $ 1.74 million
Feb 28, 2024 $ 0.621
-3.59%
$ 248.34 million $ 1.57 million
Feb 27, 2024 $ 0.644
-1.49%
$ 257.58 million $ 1.47 million
Feb 26, 2024 $ 0.654
+8.52%
$ 261.54 million $ 1.46 million