MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,720
8:27 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,701
8:26 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,648
8:25 PM $ 0.0068
+0.05%
$ 1.56 million $ 118,643
8:24 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,750
8:23 PM $ 0.0068
+0.04%
$ 1.56 million $ 118,715
8:22 PM $ 0.0068
-0.02%
$ 1.56 million $ 118,675
8:21 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,676
8:20 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,676
8:19 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,761
8:18 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,774
8:17 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,774
8:16 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,695
8:15 PM $ 0.0068
-0.04%
$ 1.56 million $ 118,723
8:14 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,837
8:13 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,844
8:12 PM $ 0.00681
-0.02%
$ 1.56 million $ 118,858
8:11 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,881
8:10 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,813
8:09 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,943
8:08 PM $ 0.00681
+0.02%
$ 1.56 million $ 118,936
8:07 PM $ 0.00681
+0.03%
$ 1.56 million $ 118,938
8:06 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,893
8:05 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,794
8:04 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,794
8:03 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,845
8:02 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,876
8:01 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,985
8:00 PM $ 0.00681
+0.05%
$ 1.56 million $ 118,867
7:59 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,849
7:58 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,859
7:57 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,864
7:56 PM $ 0.00681
+0.02%
$ 1.56 million $ 118,813
7:55 PM $ 0.0068
-0.02%
$ 1.56 million $ 118,832
7:54 PM $ 0.00681
-0.02%
$ 1.56 million $ 118,761
7:53 PM $ 0.00681
-0.03%
$ 1.56 million $ 118,735
7:52 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,738
7:51 PM $ 0.00681
-0.03%
$ 1.56 million $ 118,821
7:50 PM $ 0.00681
+0.08%
$ 1.56 million $ 118,850
7:49 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,897
7:48 PM $ 0.00681
+0.01%
$ 1.56 million $ 118,856
7:47 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,856
7:46 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,850
7:45 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,863
7:44 PM $ 0.00681
+0.04%
$ 1.56 million $ 118,853
7:43 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,889
7:42 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,905
7:41 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,881
7:40 PM $ 0.00681
-0.03%
$ 1.56 million $ 118,973
7:39 PM $ 0.00681
+0.03%
$ 1.56 million $ 119,001