MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.236
-0.94%
$ 94.47 million $ 2.48 million
Jun 3, 2024 $ 0.239
+0.08%
$ 95.63 million $ 2.38 million
Jun 2, 2024 $ 0.239
-2.49%
$ 95.53 million $ 2.97 million
Jun 1, 2024 $ 0.245
-0.47%
$ 97.98 million $ 2.84 million
May 31, 2024 $ 0.246
-2.74%
$ 98.43 million $ 2.73 million
May 30, 2024 $ 0.253
+3.08%
$ 101.21 million $ 2.21 million
May 29, 2024 $ 0.245
+2.62%
$ 98.14 million $ 2.49 million
May 28, 2024 $ 0.239
-6.30%
$ 95.6 million $ 2.81 million
May 27, 2024 $ 0.255
-1.81%
$ 102.03 million $ 2.95 million
May 26, 2024 $ 0.26
+11.00%
$ 103.87 million $ 2.78 million
May 25, 2024 $ 0.234
-15.27%
$ 93.54 million $ 3.13 million
May 24, 2024 $ 0.276
+0.02%
$ 110.38 million $ 3.37 million
May 23, 2024 $ 0.276
-11.92%
$ 110.41 million $ 2.41 million
May 22, 2024 $ 0.316
+17.85%
$ 126.48 million $ 2.71 million
May 21, 2024 $ 0.269
-28.23%
$ 107.45 million $ 2.57 million
May 20, 2024 $ 0.374
+8.82%
$ 149.69 million $ 2.85 million
May 19, 2024 $ 0.344
-3.16%
$ 137.55 million $ 2.36 million
May 18, 2024 $ 0.355
-0.31%
$ 142.06 million $ 1.94 million
May 17, 2024 $ 0.356
+17.13%
$ 142.53 million $ 2.42 million
May 16, 2024 $ 0.304
+9.88%
$ 121.71 million $ 2.58 million
May 15, 2024 $ 0.277
+7.00%
$ 110.78 million $ 2.45 million
May 14, 2024 $ 0.259
+0.95%
$ 103.49 million $ 2.22 million
May 13, 2024 $ 0.256
-9.01%
$ 102.49 million $ 1.57 million
May 12, 2024 $ 0.282
-2.42%
$ 112.73 million $ 1.68 million
May 11, 2024 $ 0.289
-2.52%
$ 115.52 million $ 1.67 million
May 10, 2024 $ 0.296
-1.06%
$ 118.5 million $ 1.51 million
May 9, 2024 $ 0.299
+2.80%
$ 119.77 million $ 1.5 million
May 8, 2024 $ 0.291
-6.37%
$ 116.51 million $ 1.62 million
May 7, 2024 $ 0.311
-7.87%
$ 124.39 million $ 1.85 million
May 6, 2024 $ 0.338
-1.17%
$ 135.1 million $ 1.64 million
May 5, 2024 $ 0.342
-2.84%
$ 136.64 million $ 1.82 million
May 4, 2024 $ 0.351
-5.48%
$ 140.52 million $ 1.63 million
May 3, 2024 $ 0.372
+9.95%
$ 148.64 million $ 2.07 million
May 2, 2024 $ 0.338
+7.35%
$ 135.19 million $ 1.52 million
May 1, 2024 $ 0.313
+0.67%
$ 125.93 million $ 1.86 million
Apr 30, 2024 $ 0.311
-3.41%
$ 124.42 million $ 2.04 million
Apr 29, 2024 $ 0.322
-0.69%
$ 128.79 million $ 2.22 million
Apr 28, 2024 $ 0.324
-2.16%
$ 129.63 million $ 1.82 million
Apr 27, 2024 $ 0.331
-0.04%
$ 132.5 million $ 1.7 million
Apr 26, 2024 $ 0.331
-3.71%
$ 132.54 million $ 1.96 million
Apr 25, 2024 $ 0.344
+1.29%
$ 137.67 million $ 2.04 million
Apr 24, 2024 $ 0.34
-5.19%
$ 135.96 million $ 1.99 million
Apr 23, 2024 $ 0.358
+5.10%
$ 143.14 million $ 1.86 million
Apr 22, 2024 $ 0.34
-4.10%
$ 136.19 million $ 1.86 million
Apr 21, 2024 $ 0.355
-7.79%
$ 142.01 million $ 2.33 million
Apr 20, 2024 $ 0.385
+8.99%
$ 153.97 million $ 1.52 million
Apr 19, 2024 $ 0.353
+1.22%
$ 141.27 million $ 1.36 million
Apr 18, 2024 $ 0.349
-0.81%
$ 139.64 million $ 1.37 million
Apr 17, 2024 $ 0.352
-1.46%
$ 140.77 million $ 1.71 million
Apr 16, 2024 $ 0.357
-2.71%
$ 142.9 million $ 2.23 million