MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00681
+0.05%
$ 1.56 million $ 118,867
7:59 PM $ 0.0068
+0.00%
$ 1.56 million $ 118,849
7:58 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,859
7:57 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,864
7:56 PM $ 0.00681
+0.02%
$ 1.56 million $ 118,813
7:55 PM $ 0.0068
-0.02%
$ 1.56 million $ 118,832
7:54 PM $ 0.00681
-0.02%
$ 1.56 million $ 118,761
7:53 PM $ 0.00681
-0.03%
$ 1.56 million $ 118,735
7:52 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,738
7:51 PM $ 0.00681
-0.03%
$ 1.56 million $ 118,821
7:50 PM $ 0.00681
+0.08%
$ 1.56 million $ 118,850
7:49 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,897
7:48 PM $ 0.00681
+0.01%
$ 1.56 million $ 118,856
7:47 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,856
7:46 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,850
7:45 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,863
7:44 PM $ 0.00681
+0.04%
$ 1.56 million $ 118,853
7:43 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,889
7:42 PM $ 0.0068
-0.03%
$ 1.56 million $ 118,905
7:41 PM $ 0.00681
+0.00%
$ 1.56 million $ 118,881
7:40 PM $ 0.00681
-0.03%
$ 1.56 million $ 118,973
7:39 PM $ 0.00681
+0.03%
$ 1.56 million $ 119,001
7:38 PM $ 0.00681
+0.05%
$ 1.56 million $ 118,994
7:37 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,001
7:36 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,008
7:35 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,053
7:34 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,268
7:33 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,486
7:32 PM $ 0.00681
-0.04%
$ 1.56 million $ 119,511
7:31 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,562
7:30 PM $ 0.00681
+0.06%
$ 1.56 million $ 119,456
7:29 PM $ 0.0068
-0.04%
$ 1.56 million $ 119,456
7:28 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,478
7:27 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,449
7:26 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,421
7:25 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,433
7:24 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,484
7:23 PM $ 0.00681
-0.03%
$ 1.56 million $ 119,420
7:22 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,413
7:21 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,386
7:20 PM $ 0.00681
+0.03%
$ 1.56 million $ 119,235
7:19 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,244
7:18 PM $ 0.00681
-0.03%
$ 1.56 million $ 119,277
7:17 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,272
7:16 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,300
7:15 PM $ 0.00681
-0.02%
$ 1.56 million $ 119,300
7:14 PM $ 0.00681
-0.02%
$ 1.56 million $ 119,306
7:13 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,339
7:12 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,412
7:11 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,650