MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.129
-3.06%
$ 51.47 million $ 2 million
Jul 23, 2024 $ 0.133
+0.08%
$ 53.11 million $ 2.08 million
Jul 22, 2024 $ 0.133
-10.83%
$ 53.07 million $ 1.98 million
Jul 21, 2024 $ 0.149
-4.03%
$ 59.51 million $ 2.18 million
Jul 20, 2024 $ 0.155
-11.01%
$ 61.99 million $ 2.16 million
Jul 19, 2024 $ 0.174
+6.95%
$ 69.66 million $ 2.08 million
Jul 18, 2024 $ 0.163
-4.74%
$ 65.14 million $ 2.02 million
Jul 17, 2024 $ 0.171
-1.05%
$ 68.38 million $ 1.91 million
Jul 16, 2024 $ 0.173
-8.85%
$ 69.11 million $ 2.39 million
Jul 15, 2024 $ 0.189
+25.37%
$ 75.73 million $ 2.35 million
Jul 14, 2024 $ 0.151
+3.62%
$ 60.41 million $ 2.01 million
Jul 13, 2024 $ 0.146
-1.23%
$ 58.29 million $ 2.1 million
Jul 12, 2024 $ 0.148
-2.02%
$ 59.01 million $ 2.1 million
Jul 11, 2024 $ 0.151
-0.35%
$ 60.23 million $ 2.05 million
Jul 10, 2024 $ 0.151
-5.19%
$ 60.44 million $ 2.11 million
Jul 9, 2024 $ 0.159
+4.39%
$ 63.45 million $ 1.99 million
Jul 8, 2024 $ 0.152
+16.08%
$ 60.78 million $ 2.37 million
Jul 7, 2024 $ 0.131
-14.96%
$ 52.36 million $ 2.08 million
Jul 6, 2024 $ 0.154
+3.47%
$ 61.56 million $ 1.86 million
Jul 5, 2024 $ 0.149
+11.62%
$ 59.49 million $ 2.28 million
Jul 4, 2024 $ 0.133
-10.46%
$ 53.35 million $ 1.96 million
Jul 3, 2024 $ 0.149
-4.59%
$ 59.59 million $ 2.1 million
Jul 2, 2024 $ 0.156
-3.22%
$ 62.47 million $ 1.94 million
Jul 1, 2024 $ 0.162
+4.20%
$ 64.55 million $ 2.1 million
Jun 30, 2024 $ 0.155
+7.51%
$ 62.1 million $ 2.29 million
Jun 29, 2024 $ 0.145
-1.48%
$ 57.88 million $ 2.14 million
Jun 28, 2024 $ 0.147
+11.32%
$ 58.77 million $ 2.27 million
Jun 27, 2024 $ 0.132
-5.17%
$ 52.8 million $ 2.14 million
Jun 26, 2024 $ 0.139
-11.91%
$ 55.64 million $ 2.24 million
Jun 25, 2024 $ 0.158
+22.58%
$ 63.15 million $ 2.33 million
Jun 24, 2024 $ 0.129
+5.56%
$ 51.52 million $ 2.41 million
Jun 23, 2024 $ 0.122
-6.14%
$ 48.81 million $ 2.33 million
Jun 22, 2024 $ 0.13
-10.04%
$ 52 million $ 2.4 million
Jun 21, 2024 $ 0.145
-9.61%
$ 57.81 million $ 2.63 million
Jun 20, 2024 $ 0.16
-8.60%
$ 63.99 million $ 2.27 million
Jun 19, 2024 $ 0.175
+0.92%
$ 70 million $ 2.35 million
Jun 18, 2024 $ 0.173
+3.37%
$ 69.38 million $ 2.3 million
Jun 17, 2024 $ 0.168
-10.13%
$ 67.25 million $ 2.34 million
Jun 16, 2024 $ 0.187
-6.05%
$ 74.83 million $ 2.23 million
Jun 15, 2024 $ 0.199
-2.55%
$ 79.64 million $ 2.13 million
Jun 14, 2024 $ 0.204
+0.21%
$ 81.73 million $ 2.05 million
Jun 13, 2024 $ 0.204
-7.13%
$ 81.56 million $ 2.11 million
Jun 12, 2024 $ 0.219
-6.48%
$ 87.76 million $ 1.98 million
Jun 11, 2024 $ 0.235
+7.83%
$ 93.8 million $ 2.17 million
Jun 10, 2024 $ 0.217
-5.18%
$ 87 million $ 2.14 million
Jun 9, 2024 $ 0.229
-6.31%
$ 91.74 million $ 1.47 million
Jun 8, 2024 $ 0.245
-3.31%
$ 97.91 million $ 1.67 million
Jun 7, 2024 $ 0.253
-9.37%
$ 101.28 million $ 1.84 million
Jun 6, 2024 $ 0.279
+3.80%
$ 111.79 million $ 2.48 million
Jun 5, 2024 $ 0.269
+13.72%
$ 107.55 million $ 2.32 million