MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,272
7:16 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,300
7:15 PM $ 0.00681
-0.02%
$ 1.56 million $ 119,300
7:14 PM $ 0.00681
-0.02%
$ 1.56 million $ 119,306
7:13 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,339
7:12 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,412
7:11 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,650
7:10 PM $ 0.00681
-0.02%
$ 1.56 million $ 119,608
7:09 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,516
7:08 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,583
7:07 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,591
7:06 PM $ 0.00681
-0.03%
$ 1.56 million $ 119,570
7:05 PM $ 0.00682
+0.07%
$ 1.56 million $ 119,644
7:04 PM $ 0.00681
-0.02%
$ 1.56 million $ 119,656
7:03 PM $ 0.00681
+0.02%
$ 1.56 million $ 119,670
7:02 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,681
7:01 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,742
7:00 PM $ 0.00681
+0.03%
$ 1.56 million $ 119,742
6:59 PM $ 0.0068
-0.10%
$ 1.56 million $ 120,138
6:58 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,185
6:57 PM $ 0.00681
-0.02%
$ 1.56 million $ 120,163
6:56 PM $ 0.00681
+0.00%
$ 1.56 million $ 120,114
6:55 PM $ 0.00681
-0.05%
$ 1.56 million $ 120,103
6:54 PM $ 0.00681
-0.03%
$ 1.56 million $ 120,130
6:53 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,148
6:52 PM $ 0.00681
+0.00%
$ 1.56 million $ 120,139
6:51 PM $ 0.00681
+0.07%
$ 1.56 million $ 120,174
6:50 PM $ 0.00681
-0.02%
$ 1.56 million $ 120,100
6:49 PM $ 0.00681
-0.01%
$ 1.56 million $ 120,295
6:48 PM $ 0.00681
-0.02%
$ 1.56 million $ 120,273
6:47 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,296
6:46 PM $ 0.00681
+0.05%
$ 1.56 million $ 120,299
6:45 PM $ 0.00681
-0.12%
$ 1.56 million $ 120,338
6:44 PM $ 0.00681
-0.06%
$ 1.56 million $ 120,049
6:43 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,252
6:42 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,252
6:41 PM $ 0.00682
+0.10%
$ 1.56 million $ 120,260
6:40 PM $ 0.00681
-0.08%
$ 1.56 million $ 120,299
6:39 PM $ 0.00682
+0.02%
$ 1.56 million $ 120,299
6:38 PM $ 0.00682
+0.00%
$ 1.56 million $ 120,385
6:37 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,370
6:36 PM $ 0.00682
-0.03%
$ 1.56 million $ 120,355
6:35 PM $ 0.00682
+0.04%
$ 1.56 million $ 120,284
6:34 PM $ 0.00682
+0.10%
$ 1.56 million $ 120,314
6:33 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,306
6:32 PM $ 0.00681
-0.08%
$ 1.56 million $ 120,294
6:31 PM $ 0.00681
+0.04%
$ 1.56 million $ 120,242
6:30 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,139
6:29 PM $ 0.00681
-0.03%
$ 1.56 million $ 120,080
6:28 PM $ 0.00681
+0.07%
$ 1.56 million $ 120,109