MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.127
+5.51%
$ 50.79 million $ 1.78 million
Sep 11, 2024 $ 0.12
-5.57%
$ 48.17 million $ 1.63 million
Sep 10, 2024 $ 0.128
+8.72%
$ 51.01 million $ 1.95 million
Sep 9, 2024 $ 0.117
-4.40%
$ 46.91 million $ 1.77 million
Sep 8, 2024 $ 0.123
-2.63%
$ 49.07 million $ 1.82 million
Sep 7, 2024 $ 0.127
+17.30%
$ 50.61 million $ 1.77 million
Sep 6, 2024 $ 0.108
-1.92%
$ 43.11 million $ 1.9 million
Sep 5, 2024 $ 0.11
-0.44%
$ 43.94 million $ 1.89 million
Sep 4, 2024 $ 0.11
+2.59%
$ 44.16 million $ 1.55 million
Sep 3, 2024 $ 0.108
+0.26%
$ 43.04 million $ 1.66 million
Sep 2, 2024 $ 0.107
-4.34%
$ 42.91 million $ 1.81 million
Sep 1, 2024 $ 0.112
-13.54%
$ 44.8 million $ 1.64 million
Aug 31, 2024 $ 0.13
+9.72%
$ 51.8 million $ 1.8 million
Aug 30, 2024 $ 0.118
-4.79%
$ 47.2 million $ 1.8 million
Aug 29, 2024 $ 0.124
-5.51%
$ 49.56 million $ 1.62 million
Aug 28, 2024 $ 0.131
+0.60%
$ 52.44 million $ 1.64 million
Aug 27, 2024 $ 0.13
-7.04%
$ 52.12 million $ 1.05 million
Aug 26, 2024 $ 0.14
-11.89%
$ 56.06 million $ 1.82 million
Aug 25, 2024 $ 0.159
+10.46%
$ 63.62 million $ 1.33 million
Aug 24, 2024 $ 0.144
+20.65%
$ 57.59 million $ 1.66 million
Aug 23, 2024 $ 0.119
+41.06%
$ 47.7 million $ 1.4 million
Aug 22, 2024 $ 0.0846
+3.49%
$ 33.85 million $ 1.62 million
Aug 21, 2024 $ 0.0818
-4.36%
$ 32.7 million $ 1.67 million
Aug 20, 2024 $ 0.0854
+6.55%
$ 34.15 million $ 1.73 million
Aug 19, 2024 $ 0.0801
-15.06%
$ 32.06 million $ 1.51 million
Aug 18, 2024 $ 0.0944
+7.10%
$ 37.75 million $ 1.65 million
Aug 17, 2024 $ 0.0881
+7.12%
$ 35.24 million $ 1.79 million
Aug 16, 2024 $ 0.0823
+5.76%
$ 32.92 million $ 1.65 million
Aug 15, 2024 $ 0.0778
-1.36%
$ 31.11 million $ 1.74 million
Aug 14, 2024 $ 0.0789
-4.31%
$ 31.57 million $ 1.65 million
Aug 13, 2024 $ 0.0825
-7.84%
$ 32.99 million $ 1.85 million
Aug 12, 2024 $ 0.0895
-8.07%
$ 35.79 million $ 1.57 million
Aug 11, 2024 $ 0.0973
-4.86%
$ 38.94 million $ 1.86 million
Aug 10, 2024 $ 0.102
-0.44%
$ 40.94 million $ 1.84 million
Aug 9, 2024 $ 0.104
+5.10%
$ 41.42 million $ 1.46 million
Aug 8, 2024 $ 0.0985
+8.71%
$ 39.4 million $ 1.53 million
Aug 7, 2024 $ 0.0906
-3.19%
$ 36.24 million $ 1.73 million
Aug 6, 2024 $ 0.0936
-4.57%
$ 37.44 million $ 1.93 million
Aug 5, 2024 $ 0.0981
+0.02%
$ 39.23 million $ 1.2 million
Aug 4, 2024 $ 0.0981
-7.50%
$ 39.22 million $ 1.02 million
Aug 3, 2024 $ 0.106
+0.65%
$ 42.42 million $ 1.18 million
Aug 2, 2024 $ 0.105
-4.98%
$ 42.14 million $ 1.1 million
Aug 1, 2024 $ 0.111
-0.63%
$ 44.34 million $ 1.08 million
Jul 31, 2024 $ 0.111
-5.35%
$ 44.54 million $ 1.08 million
Jul 30, 2024 $ 0.118
-1.94%
$ 47.05 million $ 1.3 million
Jul 29, 2024 $ 0.12
+0.68%
$ 47.99 million $ 1.17 million
Jul 28, 2024 $ 0.119
-1.90%
$ 47.66 million $ 1.73 million
Jul 27, 2024 $ 0.121
-4.50%
$ 48.59 million $ 1.84 million
Jul 26, 2024 $ 0.127
+2.45%
$ 50.89 million $ 2.27 million
Jul 25, 2024 $ 0.124
-3.47%
$ 49.68 million $ 1.83 million