MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00681
-0.02%
$ 1.56 million $ 120,273
6:47 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,296
6:46 PM $ 0.00681
+0.05%
$ 1.56 million $ 120,299
6:45 PM $ 0.00681
-0.12%
$ 1.56 million $ 120,338
6:44 PM $ 0.00681
-0.06%
$ 1.56 million $ 120,049
6:43 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,252
6:42 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,252
6:41 PM $ 0.00682
+0.10%
$ 1.56 million $ 120,260
6:40 PM $ 0.00681
-0.08%
$ 1.56 million $ 120,299
6:39 PM $ 0.00682
+0.02%
$ 1.56 million $ 120,299
6:38 PM $ 0.00682
+0.00%
$ 1.56 million $ 120,385
6:37 PM $ 0.00682
+0.01%
$ 1.56 million $ 120,370
6:36 PM $ 0.00682
-0.03%
$ 1.56 million $ 120,355
6:35 PM $ 0.00682
+0.04%
$ 1.56 million $ 120,284
6:34 PM $ 0.00682
+0.10%
$ 1.56 million $ 120,314
6:33 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,306
6:32 PM $ 0.00681
-0.08%
$ 1.56 million $ 120,294
6:31 PM $ 0.00681
+0.04%
$ 1.56 million $ 120,242
6:30 PM $ 0.00681
+0.03%
$ 1.56 million $ 120,139
6:29 PM $ 0.00681
-0.03%
$ 1.56 million $ 120,080
6:28 PM $ 0.00681
+0.07%
$ 1.56 million $ 120,109
6:27 PM $ 0.00681
+0.00%
$ 1.56 million $ 120,132
6:26 PM $ 0.00681
+0.00%
$ 1.56 million $ 120,107
6:25 PM $ 0.00681
+0.04%
$ 1.56 million $ 119,933
6:24 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,933
6:23 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,910
6:22 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,881
6:21 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,861
6:20 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,802
6:19 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,809
6:18 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,816
6:17 PM $ 0.0068
+0.03%
$ 1.56 million $ 119,781
6:16 PM $ 0.0068
+0.10%
$ 1.56 million $ 119,755
6:15 PM $ 0.0068
-0.15%
$ 1.56 million $ 119,708
6:14 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,632
6:13 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,643
6:12 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,643
6:11 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,657
6:10 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,657
6:09 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,692
6:08 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,750
6:07 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,738
6:06 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,721
6:05 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,802
6:04 PM $ 0.0068
+0.11%
$ 1.56 million $ 119,823
6:03 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,810
6:02 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,825
6:01 PM $ 0.00679
-0.01%
$ 1.56 million $ 119,880
6:00 PM $ 0.00679
+0.01%
$ 1.56 million $ 119,862
5:59 PM $ 0.00679
+0.02%
$ 1.55 million $ 119,809