MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00633
+0.15%
$ 1.45 million $ 116,917
Jul 17, 1 AM $ 0.00632
-0.15%
$ 1.45 million $ 117,901
Jul 17, 12 AM $ 0.00633
+0.25%
$ 1.45 million $ 118,362
Jul 16, 11 PM $ 0.00631
+0.27%
$ 1.44 million $ 118,316
Jul 16, 10 PM $ 0.0063
-0.04%
$ 1.44 million $ 118,327
Jul 16, 9 PM $ 0.0063
+0.25%
$ 1.44 million $ 118,728
Jul 16, 8 PM $ 0.00628
+0.19%
$ 1.44 million $ 118,241
Jul 16, 7 PM $ 0.00627
-0.05%
$ 1.44 million $ 117,878
Jul 16, 6 PM $ 0.00628
-0.25%
$ 1.44 million $ 117,052
Jul 16, 5 PM $ 0.00629
-0.05%
$ 1.44 million $ 117,727
Jul 16, 4 PM $ 0.0063
-0.13%
$ 1.44 million $ 118,442
Jul 16, 3 PM $ 0.0063
-0.05%
$ 1.44 million $ 118,783
Jul 16, 2 PM $ 0.00631
-0.02%
$ 1.44 million $ 118,427
Jul 16, 1 PM $ 0.00631
-0.02%
$ 1.44 million $ 118,554
Jul 16, 12 PM $ 0.00631
+0.05%
$ 1.44 million $ 118,454
Jul 16, 11 AM $ 0.00631
-0.02%
$ 1.44 million $ 118,836
Jul 16, 10 AM $ 0.00631
-0.13%
$ 1.44 million $ 118,377
Jul 16, 9 AM $ 0.00632
+0.01%
$ 1.45 million $ 118,470
Jul 16, 8 AM $ 0.00631
-0.01%
$ 1.45 million $ 118,718
Jul 16, 7 AM $ 0.00632
+0.01%
$ 1.45 million $ 118,961
Jul 16, 6 AM $ 0.00631
+0.22%
$ 1.45 million $ 119,191
Jul 16, 5 AM $ 0.0063
-0.04%
$ 1.44 million $ 118,553
Jul 16, 4 AM $ 0.0063
+0.01%
$ 1.44 million $ 118,748
Jul 16, 3 AM $ 0.0063
-0.04%
$ 1.44 million $ 118,757
Jul 16, 2 AM $ 0.00631
+0.08%
$ 1.44 million $ 119,284
Jul 16, 1 AM $ 0.0063
-0.01%
$ 1.44 million $ 118,359
Jul 16, 12 AM $ 0.0063
+0.13%
$ 1.44 million $ 118,472
Jul 15, 11 PM $ 0.00629
+0.02%
$ 1.44 million $ 118,614
Jul 15, 10 PM $ 0.00629
-0.14%
$ 1.44 million $ 119,953
Jul 15, 9 PM $ 0.0063
-0.01%
$ 1.44 million $ 119,426
Jul 15, 8 PM $ 0.0063
+0.08%
$ 1.44 million $ 119,352
Jul 15, 7 PM $ 0.0063
+0.05%
$ 1.44 million $ 119,306
Jul 15, 6 PM $ 0.00629
+0.03%
$ 1.44 million $ 119,946
Jul 15, 5 PM $ 0.00629
-0.08%
$ 1.44 million $ 120,186
Jul 15, 4 PM $ 0.0063
-0.11%
$ 1.44 million $ 120,585
Jul 15, 3 PM $ 0.0063
+0.05%
$ 1.44 million $ 120,660
Jul 15, 2 PM $ 0.0063
+0.09%
$ 1.44 million $ 121,322
Jul 15, 1 PM $ 0.0063
-0.11%
$ 1.44 million $ 122,335
Jul 15, 12 PM $ 0.0063
-0.01%
$ 1.44 million $ 123,013
Jul 15, 11 AM $ 0.0063
-0.07%
$ 1.44 million $ 123,107
Jul 15, 10 AM $ 0.00631
-0.03%
$ 1.44 million $ 123,619
Jul 15, 9 AM $ 0.00631
-0.01%
$ 1.44 million $ 124,437
Jul 15, 8 AM $ 0.00631
+0.05%
$ 1.44 million $ 124,275
Jul 15, 7 AM $ 0.00631
+0.04%
$ 1.44 million $ 124,134
Jul 15, 6 AM $ 0.0063
+0.08%
$ 1.44 million $ 125,525
Jul 15, 5 AM $ 0.0063
-0.04%
$ 1.44 million $ 125,551
Jul 15, 4 AM $ 0.0063
-0.04%
$ 1.44 million $ 125,511
Jul 15, 3 AM $ 0.0063
+0.04%
$ 1.44 million $ 125,973
Jul 15, 2 AM $ 0.0063
-0.05%
$ 1.44 million $ 124,922
Jul 15, 1 AM $ 0.0063
-0.02%
$ 1.44 million $ 123,785