MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.104
-8.28%
$ 17.06 million $ 569,110
Dec 20, 2024 $ 0.113
-0.57%
$ 18.59 million $ 782,346
Dec 19, 2024 $ 0.114
-0.39%
$ 18.7 million $ 1.24 million
Dec 18, 2024 $ 0.114
-8.47%
$ 18.77 million $ 1.2 million
Dec 17, 2024 $ 0.125
-5.62%
$ 20.46 million $ 1.18 million
Dec 16, 2024 $ 0.132
-11.07%
$ 21.68 million $ 1.12 million
Dec 15, 2024 $ 0.148
+3.57%
$ 24.38 million $ 1.13 million
Dec 14, 2024 $ 0.143
-2.34%
$ 23.54 million $ 1.16 million
Dec 13, 2024 $ 0.147
-6.97%
$ 24.1 million $ 1.2 million
Dec 12, 2024 $ 0.158
-3.38%
$ 25.92 million $ 1.63 million
Dec 11, 2024 $ 0.163
-0.96%
$ 26.83 million $ 1.77 million
Dec 10, 2024 $ 0.165
+2.98%
$ 27.09 million $ 1.04 million
Dec 9, 2024 $ 0.16
-19.10%
$ 26.3 million $ 1.53 million
Dec 8, 2024 $ 0.198
+2.20%
$ 32.51 million $ 1.18 million
Dec 7, 2024 $ 0.194
-11.22%
$ 30.6 million $ 1.12 million
Dec 6, 2024 $ 0.218
+14.87%
$ 34.46 million $ 1.47 million
Dec 5, 2024 $ 0.19
+13.67%
$ 29.86 million $ 2.84 million
Dec 4, 2024 $ 0.167
+21.49%
$ 26.39 million $ 1.53 million
Dec 3, 2024 $ 0.138
+12.15%
$ 21.73 million $ 1.44 million
Dec 2, 2024 $ 0.123
-3.19%
$ 19.36 million $ 1.29 million
Dec 1, 2024 $ 0.127
-10.83%
$ 20.03 million $ 1.53 million
Nov 30, 2024 $ 0.143
+8.43%
$ 22.52 million $ 1.63 million
Nov 29, 2024 $ 0.132
-2.80%
$ 20.77 million $ 1.53 million
Nov 28, 2024 $ 0.135
+22.12%
$ 21.37 million $ 1.69 million
Nov 27, 2024 $ 0.111
+10.22%
$ 17.49 million $ 1.4 million
Nov 26, 2024 $ 0.1
+0.61%
$ 15.87 million $ 1.21 million
Nov 25, 2024 $ 0.0998
+1.80%
$ 15.77 million $ 947,594
Nov 24, 2024 $ 0.0981
-2.29%
$ 15.49 million $ 1.4 million
Nov 23, 2024 $ 0.1
+5.35%
$ 15.85 million $ 1.52 million
Nov 22, 2024 $ 0.0953
-2.01%
$ 15.05 million $ 1.26 million
Nov 21, 2024 $ 0.0973
-0.99%
$ 15.36 million $ 1.19 million
Nov 20, 2024 $ 0.0982
-4.05%
$ 15.51 million $ 1.16 million
Nov 19, 2024 $ 0.102
-1.44%
$ 16.17 million $ 1.56 million
Nov 18, 2024 $ 0.104
+5.90%
$ 16.4 million $ 1.53 million
Nov 17, 2024 $ 0.098
-6.32%
$ 15.48 million $ 1.8 million
Nov 16, 2024 $ 0.105
+4.62%
$ 16.16 million $ 1.77 million
Nov 15, 2024 $ 0.1
+4.69%
$ 15.45 million $ 1.52 million
Nov 14, 2024 $ 0.0956
+1.66%
$ 14.76 million $ 1.94 million
Nov 13, 2024 $ 0.094
-12.61%
$ 14.52 million $ 2.28 million
Nov 12, 2024 $ 0.108
-4.29%
$ 16.62 million $ 2.14 million
Nov 11, 2024 $ 0.113
-2.49%
$ 17.37 million $ 2.06 million
Nov 10, 2024 $ 0.115
+1.51%
$ 17.82 million $ 2.05 million
Nov 9, 2024 $ 0.114
-12.58%
$ 17.65 million $ 2.09 million
Nov 8, 2024 $ 0.131
+14.57%
$ 20.25 million $ 1.76 million
Nov 7, 2024 $ 0.114
-13.36%
$ 17.66 million $ 1.63 million
Nov 6, 2024 $ 0.132
+16.01%
$ 20.38 million $ 1.82 million
Nov 5, 2024 $ 0.114
+20.33%
$ 17.57 million $ 1.67 million
Nov 4, 2024 $ 0.0946
-1.98%
$ 14.6 million $ 1.62 million
Nov 3, 2024 $ 0.0965
-0.27%
$ 14.89 million $ 1.64 million
Nov 2, 2024 $ 0.0965
-11.28%
$ 14.89 million $ 1.73 million