MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.058
+15.35%
$ 10.29 million $ 460,110
Feb 8, 2025 $ 0.0502
-8.22%
$ 8.91 million $ 453,251
Feb 7, 2025 $ 0.0547
+7.67%
$ 9.71 million $ 505,395
Feb 6, 2025 $ 0.0508
-10.29%
$ 9.02 million $ 448,661
Feb 5, 2025 $ 0.0566
-7.48%
$ 10.05 million $ 477,616
Feb 4, 2025 $ 0.0612
+1.65%
$ 10.86 million $ 511,483
Feb 3, 2025 $ 0.0602
-0.59%
$ 10.68 million $ 525,582
Feb 2, 2025 $ 0.0606
-13.61%
$ 10.74 million $ 469,210
Feb 1, 2025 $ 0.0701
+2.22%
$ 12.38 million $ 505,931
Jan 31, 2025 $ 0.0686
+10.62%
$ 12.11 million $ 832,981
Jan 30, 2025 $ 0.062
+24.10%
$ 10.95 million $ 439,515
Jan 29, 2025 $ 0.0499
+2.43%
$ 8.82 million $ 326,076
Jan 28, 2025 $ 0.0487
-4.99%
$ 8.61 million $ 273,690
Jan 27, 2025 $ 0.0512
-4.46%
$ 9.04 million $ 303,118
Jan 26, 2025 $ 0.0536
-0.92%
$ 9.47 million $ 384,545
Jan 25, 2025 $ 0.0541
+4.15%
$ 9.29 million $ 253,530
Jan 24, 2025 $ 0.052
-9.55%
$ 8.92 million $ 379,391
Jan 23, 2025 $ 0.0575
+3.30%
$ 9.86 million $ 195,868
Jan 22, 2025 $ 0.0557
-0.40%
$ 9.55 million $ 430,631
Jan 21, 2025 $ 0.0559
+0.60%
$ 9.58 million $ 517,143
Jan 20, 2025 $ 0.0555
-9.21%
$ 9.52 million $ 574,700
Jan 19, 2025 $ 0.0612
-10.75%
$ 10.49 million $ 491,253
Jan 18, 2025 $ 0.0685
-8.40%
$ 11.75 million $ 341,553
Jan 17, 2025 $ 0.0748
+6.64%
$ 12.83 million $ 311,521
Jan 16, 2025 $ 0.0702
-14.44%
$ 12.03 million $ 537,579
Jan 15, 2025 $ 0.082
+26.84%
$ 14.06 million $ 592,257
Jan 14, 2025 $ 0.0646
-9.54%
$ 11.08 million $ 430,474
Jan 13, 2025 $ 0.0714
-10.20%
$ 12.25 million $ 409,289
Jan 12, 2025 $ 0.0796
-2.39%
$ 13.64 million $ 350,008
Jan 11, 2025 $ 0.0815
-3.73%
$ 13.8 million $ 356,042
Jan 10, 2025 $ 0.0846
-6.93%
$ 14.32 million $ 647,558
Jan 9, 2025 $ 0.091
-5.08%
$ 15.4 million $ 425,839
Jan 8, 2025 $ 0.0958
-6.32%
$ 16.21 million $ 509,176
Jan 7, 2025 $ 0.102
-7.76%
$ 17.3 million $ 568,678
Jan 6, 2025 $ 0.111
-10.75%
$ 18.76 million $ 503,890
Jan 5, 2025 $ 0.124
+14.75%
$ 21.01 million $ 712,999
Jan 4, 2025 $ 0.108
-2.56%
$ 18.31 million $ 579,757
Jan 3, 2025 $ 0.111
+3.80%
$ 18.79 million $ 413,181
Jan 2, 2025 $ 0.107
+10.04%
$ 18.1 million $ 424,739
Jan 1, 2025 $ 0.0972
-0.03%
$ 16.45 million $ 330,462
Dec 31, 2024 $ 0.0972
-3.69%
$ 16.46 million $ 376,036
Dec 30, 2024 $ 0.101
-1.88%
$ 17.09 million $ 385,984
Dec 29, 2024 $ 0.103
-1.61%
$ 17.41 million $ 339,020
Dec 28, 2024 $ 0.105
+1.63%
$ 17.6 million $ 413,572
Dec 27, 2024 $ 0.103
-7.20%
$ 17.31 million $ 430,904
Dec 26, 2024 $ 0.111
-2.89%
$ 18.65 million $ 415,169
Dec 25, 2024 $ 0.114
+0.50%
$ 19.21 million $ 436,062
Dec 24, 2024 $ 0.113
-4.21%
$ 19.1 million $ 602,468
Dec 23, 2024 $ 0.118
+15.58%
$ 19.94 million $ 592,535
Dec 22, 2024 $ 0.102
-1.34%
$ 17.25 million $ 484,028