MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,643
6:12 PM $ 0.00681
+0.07%
$ 1.56 million $ 119,643
6:11 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,657
6:10 PM $ 0.0068
-0.03%
$ 1.56 million $ 119,657
6:09 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,692
6:08 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,750
6:07 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,738
6:06 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,721
6:05 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,802
6:04 PM $ 0.0068
+0.11%
$ 1.56 million $ 119,823
6:03 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,810
6:02 PM $ 0.0068
+0.04%
$ 1.56 million $ 119,825
6:01 PM $ 0.00679
-0.01%
$ 1.56 million $ 119,880
6:00 PM $ 0.00679
+0.01%
$ 1.56 million $ 119,862
5:59 PM $ 0.00679
+0.02%
$ 1.55 million $ 119,809
5:58 PM $ 0.00679
-0.01%
$ 1.55 million $ 119,827
5:57 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,826
5:56 PM $ 0.00679
-0.04%
$ 1.55 million $ 119,845
5:55 PM $ 0.0068
+0.02%
$ 1.55 million $ 119,653
5:54 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,586
5:53 PM $ 0.00679
+0.10%
$ 1.56 million $ 119,542
5:52 PM $ 0.00679
-0.08%
$ 1.56 million $ 119,461
5:51 PM $ 0.00679
+0.01%
$ 1.56 million $ 119,461
5:50 PM $ 0.00679
-0.06%
$ 1.56 million $ 119,475
5:49 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,353
5:48 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,361
5:47 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,405
5:46 PM $ 0.0068
-0.07%
$ 1.56 million $ 119,400
5:45 PM $ 0.0068
+0.11%
$ 1.56 million $ 119,420
5:44 PM $ 0.00679
-0.03%
$ 1.55 million $ 119,335
5:43 PM $ 0.0068
+0.00%
$ 1.55 million $ 119,364
5:42 PM $ 0.0068
-0.01%
$ 1.55 million $ 119,367
5:41 PM $ 0.0068
-0.01%
$ 1.55 million $ 119,353
5:40 PM $ 0.0068
-0.05%
$ 1.55 million $ 119,241
5:39 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,174
5:38 PM $ 0.0068
+0.02%
$ 1.56 million $ 119,226
5:37 PM $ 0.0068
-0.02%
$ 1.56 million $ 119,190
5:36 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,190
5:35 PM $ 0.0068
-0.06%
$ 1.56 million $ 119,242
5:34 PM $ 0.00681
-0.01%
$ 1.56 million $ 119,264
5:33 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,303
5:32 PM $ 0.00681
+0.01%
$ 1.56 million $ 119,266
5:31 PM $ 0.00681
+0.00%
$ 1.56 million $ 119,210
5:30 PM $ 0.00681
+0.12%
$ 1.56 million $ 119,231
5:29 PM $ 0.0068
+0.01%
$ 1.56 million $ 119,054
5:28 PM $ 0.0068
+0.00%
$ 1.56 million $ 119,062
5:27 PM $ 0.0068
-0.01%
$ 1.56 million $ 119,030
5:26 PM $ 0.0068
-0.12%
$ 1.56 million $ 118,887
5:25 PM $ 0.00681
-0.01%
$ 1.56 million $ 118,736
5:24 PM $ 0.00681
-0.11%
$ 1.56 million $ 118,741