MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00621
-0.08%
$ 1.42 million $ 124,304
Jul 23, 4 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,424
Jul 23, 3 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,069
Jul 23, 2 AM $ 0.00622
+0.10%
$ 1.42 million $ 125,037
Jul 23, 1 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,384
Jul 23, 12 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,368
Jul 22, 11 PM $ 0.00621
-0.13%
$ 1.42 million $ 125,507
Jul 22, 10 PM $ 0.00622
-0.15%
$ 1.42 million $ 125,081
Jul 22, 9 PM $ 0.00623
-0.38%
$ 1.43 million $ 125,503
Jul 22, 8 PM $ 0.00625
+0.19%
$ 1.43 million $ 125,162
Jul 22, 7 PM $ 0.00624
-0.06%
$ 1.43 million $ 125,521
Jul 22, 6 PM $ 0.00625
+0.13%
$ 1.43 million $ 125,883
Jul 22, 5 PM $ 0.00624
+1.09%
$ 1.43 million $ 126,085
Jul 22, 4 PM $ 0.00617
+0.01%
$ 1.41 million $ 112,248
Jul 22, 3 PM $ 0.00617
+0.11%
$ 1.41 million $ 112,446
Jul 22, 2 PM $ 0.00616
-0.04%
$ 1.41 million $ 112,429
Jul 22, 1 PM $ 0.00617
-0.10%
$ 1.41 million $ 112,099
Jul 22, 12 PM $ 0.00617
-0.08%
$ 1.41 million $ 112,242
Jul 22, 11 AM $ 0.00618
+0.00%
$ 1.41 million $ 113,672
Jul 22, 10 AM $ 0.00618
+0.05%
$ 1.41 million $ 113,820
Jul 22, 9 AM $ 0.00617
+0.08%
$ 1.41 million $ 114,341
Jul 22, 8 AM $ 0.00617
-0.10%
$ 1.41 million $ 114,084
Jul 22, 7 AM $ 0.00618
+0.06%
$ 1.41 million $ 114,593
Jul 22, 6 AM $ 0.00617
+0.05%
$ 1.41 million $ 114,941
Jul 22, 5 AM $ 0.00617
-0.10%
$ 1.41 million $ 115,982
Jul 22, 4 AM $ 0.00618
+0.02%
$ 1.41 million $ 116,353
Jul 22, 3 AM $ 0.00617
+0.18%
$ 1.41 million $ 116,496
Jul 22, 2 AM $ 0.00616
-0.07%
$ 1.41 million $ 116,880
Jul 22, 1 AM $ 0.00617
+0.03%
$ 1.41 million $ 117,165
Jul 22, 12 AM $ 0.00617
+0.11%
$ 1.41 million $ 117,327
Jul 21, 11 PM $ 0.00616
-0.03%
$ 1.41 million $ 118,838
Jul 21, 10 PM $ 0.00616
-0.10%
$ 1.41 million $ 120,033
Jul 21, 9 PM $ 0.00617
-0.01%
$ 1.41 million $ 120,091
Jul 21, 8 PM $ 0.00617
+0.01%
$ 1.41 million $ 120,576
Jul 21, 7 PM $ 0.00617
+0.15%
$ 1.41 million $ 120,015
Jul 21, 6 PM $ 0.00615
-0.10%
$ 1.41 million $ 119,898
Jul 21, 5 PM $ 0.00615
-0.22%
$ 1.41 million $ 119,351
Jul 21, 4 PM $ 0.00617
-0.17%
$ 1.41 million $ 119,501
Jul 21, 3 PM $ 0.00618
-0.17%
$ 1.41 million $ 119,839
Jul 21, 2 PM $ 0.00619
+0.05%
$ 1.42 million $ 119,793
Jul 21, 1 PM $ 0.00618
-0.02%
$ 1.42 million $ 119,799
Jul 21, 12 PM $ 0.00619
-0.14%
$ 1.42 million $ 119,888
Jul 21, 11 AM $ 0.00619
-0.18%
$ 1.42 million $ 119,587
Jul 21, 10 AM $ 0.0062
-0.02%
$ 1.42 million $ 118,858
Jul 21, 9 AM $ 0.00621
+0.19%
$ 1.42 million $ 119,266
Jul 21, 8 AM $ 0.00619
+0.03%
$ 1.42 million $ 119,318
Jul 21, 7 AM $ 0.00619
+0.04%
$ 1.42 million $ 119,022
Jul 21, 6 AM $ 0.00619
+0.13%
$ 1.42 million $ 118,159
Jul 21, 5 AM $ 0.00618
+0.09%
$ 1.42 million $ 117,390
Jul 21, 4 AM $ 0.00618
-0.03%
$ 1.41 million $ 117,352