MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0465
+3.60%
$ 8.59 million $ 417,847
Mar 30, 2025 $ 0.0448
-0.20%
$ 8.29 million $ 364,897
Mar 29, 2025 $ 0.0449
-7.09%
$ 8.3 million $ 288,035
Mar 28, 2025 $ 0.0483
-3.03%
$ 8.93 million $ 353,285
Mar 27, 2025 $ 0.0498
+1.27%
$ 9.21 million $ 341,847
Mar 26, 2025 $ 0.0492
+6.10%
$ 9.09 million $ 404,687
Mar 25, 2025 $ 0.0463
+11.32%
$ 8.56 million $ 372,949
Mar 24, 2025 $ 0.0416
+1.87%
$ 7.69 million $ 315,584
Mar 23, 2025 $ 0.0409
+3.31%
$ 7.55 million $ 341,753
Mar 22, 2025 $ 0.0395
+10.13%
$ 7.3 million $ 598,206
Mar 21, 2025 $ 0.0359
-1.62%
$ 6.64 million $ 289,124
Mar 20, 2025 $ 0.0365
-0.45%
$ 6.74 million $ 334,528
Mar 19, 2025 $ 0.0366
+5.71%
$ 6.77 million $ 311,458
Mar 18, 2025 $ 0.0347
-0.14%
$ 6.41 million $ 246,023
Mar 17, 2025 $ 0.0347
+3.13%
$ 6.41 million $ 254,579
Mar 16, 2025 $ 0.0337
+0.56%
$ 6.22 million $ 221,489
Mar 15, 2025 $ 0.0335
-2.88%
$ 6.18 million $ 232,182
Mar 14, 2025 $ 0.0346
+1.55%
$ 6.39 million $ 237,026
Mar 13, 2025 $ 0.0341
+0.07%
$ 6.3 million $ 288,066
Mar 12, 2025 $ 0.0341
-0.62%
$ 6.29 million $ 227,260
Mar 11, 2025 $ 0.0343
+0.33%
$ 6.33 million $ 240,177
Mar 10, 2025 $ 0.0342
-15.12%
$ 6.31 million $ 373,969
Mar 9, 2025 $ 0.0403
+6.51%
$ 7.43 million $ 415,274
Mar 8, 2025 $ 0.0378
+2.54%
$ 6.85 million $ 309,974
Mar 7, 2025 $ 0.0368
+9.50%
$ 6.67 million $ 796,394
Mar 6, 2025 $ 0.0336
-3.04%
$ 6.08 million $ 311,563
Mar 5, 2025 $ 0.0346
+2.48%
$ 6.28 million $ 320,979
Mar 4, 2025 $ 0.0338
+6.79%
$ 6.13 million $ 300,374
Mar 3, 2025 $ 0.0317
-7.99%
$ 5.74 million $ 291,049
Mar 2, 2025 $ 0.0344
+14.53%
$ 6.24 million $ 297,440
Mar 1, 2025 $ 0.0301
-12.26%
$ 5.42 million $ 277,126
Feb 28, 2025 $ 0.0343
-3.12%
$ 6.19 million $ 289,615
Feb 27, 2025 $ 0.0354
-3.62%
$ 6.39 million $ 266,598
Feb 26, 2025 $ 0.0367
-0.70%
$ 6.63 million $ 276,927
Feb 25, 2025 $ 0.037
-7.75%
$ 6.68 million $ 311,665
Feb 24, 2025 $ 0.0401
-12.41%
$ 7.24 million $ 300,216
Feb 23, 2025 $ 0.0458
-4.27%
$ 8.26 million $ 252,144
Feb 22, 2025 $ 0.0478
-1.88%
$ 8.52 million $ 252,041
Feb 21, 2025 $ 0.0488
-2.55%
$ 8.68 million $ 328,242
Feb 20, 2025 $ 0.0501
+0.10%
$ 8.91 million $ 349,619
Feb 19, 2025 $ 0.05
-6.02%
$ 8.9 million $ 382,323
Feb 18, 2025 $ 0.0532
-5.52%
$ 9.48 million $ 230,692
Feb 17, 2025 $ 0.0563
-7.95%
$ 10.03 million $ 408,109
Feb 16, 2025 $ 0.0612
+1.73%
$ 10.9 million $ 424,553
Feb 15, 2025 $ 0.0602
-3.03%
$ 10.69 million $ 333,316
Feb 14, 2025 $ 0.062
+1.48%
$ 11.02 million $ 315,913
Feb 13, 2025 $ 0.0611
-3.63%
$ 10.86 million $ 353,627
Feb 12, 2025 $ 0.0634
+13.54%
$ 11.27 million $ 344,414
Feb 11, 2025 $ 0.0559
-0.36%
$ 9.92 million $ 332,492
Feb 10, 2025 $ 0.0561
-3.21%
$ 9.96 million $ 513,733