MLTToken Historical Data

ML Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00622
-0.08%
$ 1.42 million $ 126,646
Jul 25, 6 AM $ 0.00623
+0.03%
$ 1.43 million $ 132,357
Jul 25, 5 AM $ 0.00623
+0.11%
$ 1.43 million $ 132,514
Jul 25, 4 AM $ 0.00622
+0.05%
$ 1.42 million $ 133,234
Jul 25, 3 AM $ 0.00622
+0.03%
$ 1.42 million $ 134,040
Jul 25, 2 AM $ 0.00622
+0.02%
$ 1.42 million $ 134,162
Jul 25, 1 AM $ 0.00621
+0.14%
$ 1.42 million $ 134,042
Jul 25, 12 AM $ 0.00621
+0.08%
$ 1.42 million $ 134,130
Jul 24, 11 PM $ 0.0062
-0.05%
$ 1.42 million $ 134,922
Jul 24, 10 PM $ 0.0062
+0.16%
$ 1.42 million $ 135,376
Jul 24, 9 PM $ 0.00619
-0.11%
$ 1.42 million $ 135,018
Jul 24, 8 PM $ 0.0062
+0.08%
$ 1.42 million $ 134,945
Jul 24, 7 PM $ 0.0062
+0.00%
$ 1.42 million $ 134,728
Jul 24, 6 PM $ 0.0062
-0.16%
$ 1.42 million $ 133,863
Jul 24, 5 PM $ 0.00621
-0.04%
$ 1.42 million $ 133,390
Jul 24, 4 PM $ 0.00621
+0.02%
$ 1.42 million $ 132,575
Jul 24, 3 PM $ 0.00621
+0.03%
$ 1.42 million $ 132,278
Jul 24, 2 PM $ 0.00621
+0.11%
$ 1.42 million $ 130,739
Jul 24, 1 PM $ 0.0062
+0.13%
$ 1.42 million $ 130,758
Jul 24, 12 PM $ 0.00619
-0.19%
$ 1.42 million $ 130,116
Jul 24, 11 AM $ 0.0062
-0.29%
$ 1.42 million $ 131,196
Jul 24, 10 AM $ 0.00622
-0.16%
$ 1.42 million $ 130,516
Jul 24, 9 AM $ 0.00623
-0.07%
$ 1.43 million $ 129,207
Jul 24, 8 AM $ 0.00624
-1.01%
$ 1.43 million $ 129,562
Jul 24, 7 AM $ 0.0063
+0.92%
$ 1.44 million $ 126,695
Jul 24, 6 AM $ 0.00624
+0.13%
$ 1.43 million $ 120,469
Jul 24, 5 AM $ 0.00624
+0.04%
$ 1.43 million $ 119,373
Jul 24, 4 AM $ 0.00623
-0.02%
$ 1.43 million $ 118,040
Jul 24, 3 AM $ 0.00623
-0.19%
$ 1.43 million $ 116,579
Jul 24, 2 AM $ 0.00625
+0.00%
$ 1.43 million $ 115,947
Jul 24, 1 AM $ 0.00625
+0.01%
$ 1.43 million $ 115,819
Jul 24, 12 AM $ 0.00624
+0.20%
$ 1.43 million $ 115,572
Jul 23, 11 PM $ 0.00623
+0.42%
$ 1.43 million $ 114,473
Jul 23, 10 PM $ 0.00621
+0.02%
$ 1.42 million $ 113,929
Jul 23, 9 PM $ 0.0062
+0.10%
$ 1.42 million $ 113,882
Jul 23, 8 PM $ 0.0062
+0.10%
$ 1.42 million $ 113,466
Jul 23, 7 PM $ 0.00619
-0.06%
$ 1.42 million $ 112,504
Jul 23, 6 PM $ 0.0062
-0.70%
$ 1.42 million $ 112,228
Jul 23, 5 PM $ 0.00624
+0.17%
$ 1.43 million $ 110,980
Jul 23, 4 PM $ 0.00623
-0.16%
$ 1.43 million $ 124,731
Jul 23, 3 PM $ 0.00624
+0.10%
$ 1.43 million $ 124,573
Jul 23, 2 PM $ 0.00623
-0.01%
$ 1.43 million $ 125,225
Jul 23, 1 PM $ 0.00623
-0.02%
$ 1.43 million $ 125,257
Jul 23, 12 PM $ 0.00623
+0.14%
$ 1.43 million $ 126,020
Jul 23, 11 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,309
Jul 23, 10 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,419
Jul 23, 9 AM $ 0.00623
+0.11%
$ 1.43 million $ 125,048
Jul 23, 8 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,617
Jul 23, 7 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,092
Jul 23, 6 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,044