MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,129
7:06 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,230
7:05 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,277
7:04 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,279
7:03 PM $ 0.00612
+0.04%
$ 1.4 million $ 120,279
7:02 PM $ 0.00611
-0.12%
$ 1.4 million $ 120,281
7:01 PM $ 0.00612
-0.08%
$ 1.4 million $ 120,347
7:00 PM $ 0.00613
+0.09%
$ 1.4 million $ 120,341
6:59 PM $ 0.00612
-0.02%
$ 1.4 million $ 120,432
6:58 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,376
6:57 PM $ 0.00612
+0.12%
$ 1.4 million $ 120,398
6:56 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,516
6:55 PM $ 0.00611
-0.01%
$ 1.4 million $ 120,484
6:54 PM $ 0.00611
+0.04%
$ 1.4 million $ 120,480
6:53 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,460
6:52 PM $ 0.00611
-0.13%
$ 1.4 million $ 120,522
6:51 PM $ 0.00612
+0.04%
$ 1.4 million $ 120,507
6:50 PM $ 0.00612
-0.07%
$ 1.4 million $ 120,387
6:49 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,409
6:48 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,408
6:47 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,396
6:46 PM $ 0.00612
+0.04%
$ 1.4 million $ 120,373
6:45 PM $ 0.00612
-0.02%
$ 1.4 million $ 120,362
6:44 PM $ 0.00612
-0.02%
$ 1.4 million $ 120,376
6:43 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,438
6:42 PM $ 0.00612
+0.04%
$ 1.4 million $ 120,500
6:41 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,536
6:40 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,563
6:39 PM $ 0.00612
-0.02%
$ 1.4 million $ 120,493
6:38 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,413
6:37 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,434
6:36 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,215
6:35 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,224
6:34 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,228
6:33 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,248
6:32 PM $ 0.00612
+0.02%
$ 1.4 million $ 120,220
6:31 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,248
6:30 PM $ 0.00612
+0.01%
$ 1.4 million $ 120,276
6:29 PM $ 0.00612
-0.01%
$ 1.4 million $ 120,279
6:28 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,328
6:27 PM $ 0.00612
+0.11%
$ 1.4 million $ 120,290
6:26 PM $ 0.00611
+0.01%
$ 1.4 million $ 120,282
6:25 PM $ 0.00611
-0.06%
$ 1.4 million $ 120,345
6:24 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,356
6:23 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,348
6:22 PM $ 0.00611
+0.03%
$ 1.4 million $ 120,392
6:21 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,315
6:20 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,215
6:19 PM $ 0.00611
+0.00%
$ 1.4 million $ 120,159
6:18 PM $ 0.00611
+0.01%
$ 1.4 million $ 120,184
Download