MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00678
+0.00%
$ 1.55 million $ 117,789
2:40 PM $ 0.00678
-0.07%
$ 1.55 million $ 117,654
2:39 PM $ 0.00678
+0.00%
$ 1.55 million $ 117,674
2:38 PM $ 0.00678
-0.02%
$ 1.55 million $ 117,674
2:37 PM $ 0.00678
+0.02%
$ 1.55 million $ 117,579
2:36 PM $ 0.00678
-0.01%
$ 1.55 million $ 117,563
2:35 PM $ 0.00678
-0.05%
$ 1.55 million $ 117,582
2:34 PM $ 0.00679
-0.04%
$ 1.55 million $ 117,558
2:33 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,553
2:32 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,561
2:31 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,554
2:30 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,822
2:29 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,816
2:28 PM $ 0.00679
+0.07%
$ 1.55 million $ 117,800
2:27 PM $ 0.00679
+0.01%
$ 1.55 million $ 117,784
2:26 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,737
2:25 PM $ 0.00679
+0.01%
$ 1.55 million $ 117,699
2:24 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,669
2:23 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,771
2:22 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,771
2:21 PM $ 0.00679
+0.08%
$ 1.55 million $ 117,608
2:20 PM $ 0.00679
+0.04%
$ 1.55 million $ 117,608
2:19 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,517
2:18 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,568
2:17 PM $ 0.00679
+0.03%
$ 1.55 million $ 117,546
2:16 PM $ 0.00678
+0.00%
$ 1.55 million $ 117,546
2:15 PM $ 0.00678
-0.02%
$ 1.55 million $ 117,586
2:14 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,567
2:13 PM $ 0.00679
+0.01%
$ 1.55 million $ 117,572
2:12 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,579
2:11 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,454
2:10 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,390
2:09 PM $ 0.00679
-0.10%
$ 1.55 million $ 116,537
2:08 PM $ 0.0068
+0.00%
$ 1.55 million $ 116,565
2:07 PM $ 0.0068
-0.03%
$ 1.55 million $ 116,562
2:06 PM $ 0.0068
+0.03%
$ 1.55 million $ 116,594
2:05 PM $ 0.0068
-0.03%
$ 1.55 million $ 116,464
2:04 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,448
2:03 PM $ 0.0068
+0.03%
$ 1.56 million $ 116,448
2:02 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,420
2:01 PM $ 0.0068
-0.01%
$ 1.56 million $ 116,509
2:00 PM $ 0.0068
-0.05%
$ 1.56 million $ 116,502
1:59 PM $ 0.0068
-0.03%
$ 1.56 million $ 116,409
1:58 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,411
1:57 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,418
1:56 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,440
1:55 PM $ 0.0068
-0.03%
$ 1.56 million $ 116,405
1:54 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,454
1:53 PM $ 0.0068
+0.00%
$ 1.56 million $ 116,449
1:52 PM $ 0.0068
-0.02%
$ 1.56 million $ 116,450
Download