MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00612
+0.04%
$ 1.4 million $ 120,279
Today, at 6 PM $ 0.00612
+0.19%
$ 1.4 million $ 120,432
Today, at 5 PM $ 0.00611
-0.22%
$ 1.4 million $ 120,156
Today, at 4 PM $ 0.00612
+0.03%
$ 1.4 million $ 119,838
Today, at 3 PM $ 0.00612
-0.03%
$ 1.4 million $ 119,778
Today, at 2 PM $ 0.00612
-0.07%
$ 1.4 million $ 119,220
Today, at 1 PM $ 0.00613
-0.05%
$ 1.4 million $ 123,829
Today, at 12 PM $ 0.00613
+2.10%
$ 1.4 million $ 123,594
Today, at 11 AM $ 0.00601
-0.07%
$ 1.37 million $ 116,507
Today, at 10 AM $ 0.00601
-0.08%
$ 1.38 million $ 115,910
Today, at 9 AM $ 0.00601
-0.08%
$ 1.38 million $ 115,556
Today, at 8 AM $ 0.00602
+0.17%
$ 1.38 million $ 114,697
Today, at 7 AM $ 0.00601
-0.23%
$ 1.38 million $ 113,814
Today, at 6 AM $ 0.00602
+0.04%
$ 1.38 million $ 113,103
Today, at 5 AM $ 0.00602
-0.01%
$ 1.38 million $ 112,325
Today, at 4 AM $ 0.00602
-0.05%
$ 1.38 million $ 111,618
Today, at 3 AM $ 0.00603
+0.02%
$ 1.38 million $ 110,822
Today, at 2 AM $ 0.00602
-0.11%
$ 1.38 million $ 110,488
Today, at 1 AM $ 0.00603
+0.00%
$ 1.38 million $ 109,885
Today, at 12 AM $ 0.00603
-0.08%
$ 1.38 million $ 109,312
Yesterday, at 11 PM $ 0.00603
+0.07%
$ 1.38 million $ 108,922
Yesterday, at 10 PM $ 0.00603
+0.23%
$ 1.38 million $ 108,893
Yesterday, at 9 PM $ 0.00601
+0.03%
$ 1.38 million $ 108,648
Yesterday, at 8 PM $ 0.00601
-0.14%
$ 1.38 million $ 108,331
Yesterday, at 7 PM $ 0.00602
+0.01%
$ 1.38 million $ 108,273
Yesterday, at 6 PM $ 0.00602
+0.07%
$ 1.38 million $ 107,300
Yesterday, at 5 PM $ 0.00602
+0.02%
$ 1.38 million $ 108,314
Yesterday, at 4 PM $ 0.00601
-0.28%
$ 1.38 million $ 107,370
Yesterday, at 3 PM $ 0.00603
-0.07%
$ 1.38 million $ 107,021
Yesterday, at 2 PM $ 0.00604
+0.06%
$ 1.38 million $ 107,387
Yesterday, at 1 PM $ 0.00603
+0.12%
$ 1.38 million $ 107,833
Yesterday, at 12 PM $ 0.00603
-0.11%
$ 1.38 million $ 108,156
Yesterday, at 11 AM $ 0.00603
+0.06%
$ 1.38 million $ 109,283
Yesterday, at 10 AM $ 0.00603
-0.12%
$ 1.38 million $ 109,673
Yesterday, at 9 AM $ 0.00604
+0.04%
$ 1.38 million $ 110,155
Yesterday, at 8 AM $ 0.00603
+0.05%
$ 1.38 million $ 109,766
Yesterday, at 7 AM $ 0.00603
-0.11%
$ 1.38 million $ 109,440
Yesterday, at 6 AM $ 0.00603
+0.15%
$ 1.38 million $ 110,322
Yesterday, at 5 AM $ 0.00603
-0.12%
$ 1.38 million $ 110,120
Yesterday, at 4 AM $ 0.00603
-0.02%
$ 1.38 million $ 109,537
Yesterday, at 3 AM $ 0.00603
+0.15%
$ 1.38 million $ 110,429
Yesterday, at 2 AM $ 0.00603
+0.01%
$ 1.38 million $ 110,781
Yesterday, at 1 AM $ 0.00602
-0.20%
$ 1.38 million $ 111,395
Yesterday, at 12 AM $ 0.00604
+0.02%
$ 1.38 million $ 110,874
Aug 10, 11 PM $ 0.00603
-0.07%
$ 1.38 million $ 111,198
Aug 10, 10 PM $ 0.00604
+0.04%
$ 1.38 million $ 110,629
Aug 10, 9 PM $ 0.00603
+0.13%
$ 1.38 million $ 110,693
Aug 10, 8 PM $ 0.00603
-0.12%
$ 1.38 million $ 111,117
Aug 10, 7 PM $ 0.00603
-0.03%
$ 1.38 million $ 111,713
Aug 10, 6 PM $ 0.00604
-0.01%
$ 1.38 million $ 111,830
Download