Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0000536
+0.00%
$ 53,589 $ 5,755
2:53 AM $ 0.0000536
+0.00%
$ 53,589 $ 5,755
2:44 AM $ 0.0000543
+0.00%
$ 54,254 $ 5,755
2:24 AM $ 0.0000543
+0.00%
$ 54,254 $ 5,614
2:16 AM $ 0.0000543
+0.00%
$ 54,254 $ 5,613
2:14 AM $ 0.000054
+0.00%
$ 53,947 $ 5,613
1:44 AM $ 0.000054
+0.00%
$ 53,979 $ 5,653
1:14 AM $ 0.000054
+0.00%
$ 53,963 $ 5,676
12:44 AM $ 0.0000541
+0.00%
$ 54,028 $ 5,879
12:14 AM $ 0.000056
+0.00%
$ 55,967 $ 5,879
11:52 PM $ 0.000056
+0.00%
$ 55,967 $ 5,575
11:45 PM $ 0.000056
+0.00%
$ 55,987 $ 5,573
11:44 PM $ 0.000056
+0.00%
$ 55,987 $ 5,573
11:14 PM $ 0.0000563
+0.00%
$ 56,232 $ 5,628
10:44 PM $ 0.0000563
+0.00%
$ 56,280 $ 5,619
10:15 PM $ 0.0000563
+0.00%
$ 56,222 $ 5,614
10:14 PM $ 0.0000563
+0.00%
$ 56,222 $ 5,614
9:44 PM $ 0.0000565
+0.00%
$ 56,432 $ 5,640
9:14 PM $ 0.0000566
+0.00%
$ 56,593 $ 5,616
8:44 PM $ 0.0000565
+0.00%
$ 56,444 $ 5,608
8:14 PM $ 0.0000565
+0.00%
$ 56,482 $ 5,621
7:44 PM $ 0.0000566
+0.00%
$ 56,575 $ 5,610
7:14 PM $ 0.0000564
+0.00%
$ 56,400 $ 5,655
6:44 PM $ 0.0000568
+0.00%
$ 56,739 $ 5,559
6:14 PM $ 0.0000558
+0.00%
$ 55,731 $ 5,526
5:44 PM $ 0.0000558
+0.00%
$ 55,726 $ 5,548
5:14 PM $ 0.000056
+0.00%
$ 55,949 $ 5,572
4:44 PM $ 0.000056
+0.00%
$ 55,966 $ 5,540
4:14 PM $ 0.0000557
+0.00%
$ 55,654 $ 6,084
2:14 PM $ 0.0000609
+0.00%
$ 60,823 $ 5,357
2:00 PM $ 0.0000609
+0.00%
$ 60,749 $ 5,356
1:44 PM $ 0.0000608
+0.00%
$ 60,749 $ 5,356
1:14 PM $ 0.0000614
+0.00%
$ 61,322 $ 5,438
12:44 PM $ 0.0000611
+0.00%
$ 61,046 $ 5,523
12:14 PM $ 0.0000607
+0.00%
$ 60,638 $ 5,525
11:57 AM $ 0.0000607
+0.00%
$ 60,638 $ 5,608
11:44 AM $ 0.0000608
+0.00%
$ 60,756 $ 5,608
11:14 AM $ 0.0000617
+0.00%
$ 61,635 $ 5,657
10:44 AM $ 0.0000622
+0.00%
$ 62,164 $ 5,623
10:20 AM $ 0.0000622
+0.00%
$ 61,359 $ 5,430
10:14 AM $ 0.0000614
+0.00%
$ 61,359 $ 5,430
10:12 AM $ 0.0000614
+0.00%
$ 61,359 $ 4,910
9:44 AM $ 0.0000568
+0.00%
$ 56,774 $ 4,910
9:43 AM $ 0.0000568
+0.00%
$ 56,774 $ 1,102
9:41 AM $ 0.0000568
+0.00%
$ 56,774 $ 1,102
9:36 AM $ 0.0000568
+0.00%
$ 56,780 $ 1,102
9:35 AM $ 0.0000568
+0.00%
$ 56,780 $ 1,101
9:34 AM $ 0.0000568
+0.03%
$ 56,783 $ 1,101
9:29 AM $ 0.0000568
+0.02%
$ 56,762 $ 1,100
9:28 AM $ 0.0000568
+0.00%
$ 56,762 $ 1,099
Download