Doraemon Historical Data

DORAE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000568
-0.18%
$ 56,786 $ 1,817
Jun 2, 7 AM $ 0.000057
-0.11%
$ 56,980 $ 1,828
Jun 2, 6 AM $ 0.0000571
-0.59%
$ 57,028 $ 2,630
Jun 2, 5 AM $ 0.0000583
-0.58%
$ 58,273 $ 3,677
Jun 2, 4 AM $ 0.0000584
-0.48%
$ 58,396 $ 3,622
Jun 2, 3 AM $ 0.0000586
-0.61%
$ 58,548 $ 3,748
Jun 2, 2 AM $ 0.0000585
-1.20%
$ 58,460 $ 3,637
Jun 2, 1 AM $ 0.0000596
-0.06%
$ 59,510 $ 3,624
Jun 2, 12 AM $ 0.0000597
-4.72%
$ 59,701 $ 3,854
Jun 1, 11 PM $ 0.0000627
+0.75%
$ 62,662 $ 3,333
Jun 1, 10 PM $ 0.0000618
-0.52%
$ 61,709 $ 3,426
Jun 1, 9 PM $ 0.0000621
-0.45%
$ 62,071 $ 3,518
Jun 1, 8 PM $ 0.0000622
-0.94%
$ 62,157 $ 3,825
Jun 1, 7 PM $ 0.0000623
-0.08%
$ 62,300 $ 3,833
Jun 1, 6 PM $ 0.0000619
-0.47%
$ 61,894 $ 3,726
Jun 1, 5 PM $ 0.0000611
+0.46%
$ 61,030 $ 3,641
Jun 1, 4 PM $ 0.0000603
-0.32%
$ 60,294 $ 3,470
Jun 1, 3 PM $ 0.0000607
+0.00%
$ 60,651 $ 3,497
Jun 1, 1 PM $ 0.0000658
-0.69%
$ 65,764 $ 2,884
Jun 1, 12 PM $ 0.0000659
-1.39%
$ 65,814 $ 2,925
Jun 1, 11 AM $ 0.0000664
-0.38%
$ 66,393 $ 2,921
Jun 1, 10 AM $ 0.0000667
-0.03%
$ 66,667 $ 2,923
Jun 1, 9 AM $ 0.0000667
+0.11%
$ 66,690 $ 2,928
Jun 1, 8 AM $ 0.0000667
-0.49%
$ 66,614 $ 2,878
Jun 1, 7 AM $ 0.0000672
+0.10%
$ 67,198 $ 3,035
Jun 1, 6 AM $ 0.0000591
+3.76%
$ 59,096 $ 2,632
Jun 1, 5 AM $ 0.000057
+0.16%
$ 57,009 $ 819
Jun 1, 4 AM $ 0.0000576
-1.47%
$ 57,536 $ 828
Jun 1, 3 AM $ 0.0000585
+0.81%
$ 58,415 $ 689
Jun 1, 2 AM $ 0.0000578
+0.00%
$ 57,783 $ 687
Jun 1, 1 AM $ 0.000058
-0.78%
$ 58,003 $ 690
Jun 1, 12 AM $ 0.0000583
+2.18%
$ 58,226 $ 642
May 31, 11 PM $ 0.0000576
+0.00%
$ 57,565 $ 571
May 31, 9 PM $ 0.0000583
+1.20%
$ 58,244 $ 571
May 31, 7 PM $ 0.0000583
+0.33%
$ 58,271 $ 410
May 31, 6 PM $ 0.000058
+0.00%
$ -- $ 467
May 31, 5 PM $ 0.000058
-0.08%
$ 57,998 $ 467
May 31, 4 PM $ 0.0000586
-0.20%
$ 58,553 $ 467
May 31, 3 PM $ 0.0000586
+0.49%
$ 58,608 $ 721
May 31, 2 PM $ 0.0000584
-1.00%
$ 58,316 $ 722
May 31, 1 PM $ 0.000059
-0.44%
$ 58,928 $ 727
May 31, 12 PM $ 0.0000588
-0.13%
$ 58,770 $ 769
May 31, 11 AM $ 0.0000589
+0.27%
$ 58,866 $ 770
May 31, 10 AM $ 0.0000589
-0.79%
$ 58,827 $ 779
May 31, 9 AM $ 0.0000593
+0.91%
$ 59,295 $ 867
May 31, 8 AM $ 0.0000586
-0.26%
$ 58,595 $ 865
May 31, 7 AM $ 0.0000583
-0.64%
$ 58,230 $ 863
May 31, 6 AM $ 0.0000583
-0.76%
$ 58,273 $ 747
May 31, 5 AM $ 0.0000588
+0.01%
$ 58,711 $ 741
May 31, 4 AM $ 0.0000587
-0.05%
$ 58,623 $ 740