Doraemon Historical Data

DORAE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000532
+0.67%
$ 53,113 $ 3,831
Jun 4, 9 AM $ 0.0000528
-0.96%
$ 52,760 $ 3,807
Jun 4, 8 AM $ 0.0000533
-1.58%
$ 53,272 $ 4,074
Jun 4, 7 AM $ 0.0000546
-1.27%
$ 54,610 $ 5,476
Jun 4, 6 AM $ 0.0000552
+0.27%
$ 55,132 $ 6,262
Jun 4, 5 AM $ 0.0000554
-1.13%
$ 55,332 $ 7,244
Jun 4, 4 AM $ 0.0000566
+0.45%
$ 56,515 $ 7,172
Jun 4, 3 AM $ 0.0000558
+0.99%
$ 55,752 $ 7,572
Jun 4, 2 AM $ 0.0000542
-2.26%
$ 54,193 $ 7,661
Jun 4, 1 AM $ 0.0000559
-0.58%
$ 55,839 $ 9,131
Jun 4, 12 AM $ 0.0000578
-0.51%
$ 57,745 $ 12,135
Jun 3, 11 PM $ 0.0000588
-1.86%
$ 58,732 $ 13,061
Jun 3, 10 PM $ 0.0000599
+2.83%
$ 59,847 $ 12,533
Jun 3, 9 PM $ 0.0000584
+0.21%
$ 58,394 $ 12,973
Jun 3, 8 PM $ 0.0000584
+0.03%
$ 58,354 $ 13,573
Jun 3, 7 PM $ 0.0000588
+1.40%
$ 58,789 $ 13,477
Jun 3, 6 PM $ 0.000058
+4.25%
$ 57,976 $ 12,684
Jun 3, 5 PM $ 0.0000549
+0.99%
$ 54,895 $ 12,146
Jun 3, 4 PM $ 0.0000544
-0.43%
$ 54,363 $ 12,042
Jun 3, 3 PM $ 0.0000557
-0.23%
$ 55,680 $ 12,246
Jun 3, 2 PM $ 0.0000569
+0.54%
$ 56,870 $ 12,340
Jun 3, 1 PM $ 0.0000592
+0.15%
$ 59,162 $ 12,467
Jun 3, 12 PM $ 0.0000591
-0.42%
$ 59,068 $ 13,945
Jun 3, 11 AM $ 0.0000595
-1.82%
$ 59,442 $ 14,373
Jun 3, 10 AM $ 0.0000605
+0.54%
$ 60,479 $ 14,172
Jun 3, 9 AM $ 0.0000603
+0.07%
$ 60,249 $ 14,358
Jun 3, 8 AM $ 0.0000603
+4.72%
$ 60,209 $ 13,106
Jun 3, 7 AM $ 0.0000575
-1.35%
$ 57,497 $ 12,269
Jun 3, 6 AM $ 0.0000583
-7.93%
$ 58,282 $ 11,680
Jun 3, 5 AM $ 0.0000645
+0.82%
$ 64,444 $ 11,744
Jun 3, 4 AM $ 0.0000635
-4.98%
$ 63,498 $ 12,105
Jun 3, 3 AM $ 0.0000674
-0.22%
$ 67,307 $ 11,565
Jun 3, 2 AM $ 0.0000681
+5.32%
$ 68,099 $ 11,810
Jun 3, 1 AM $ 0.0000647
+10.90%
$ 64,628 $ 9,985
Jun 3, 12 AM $ 0.000058
+7.96%
$ 57,999 $ 4,819
Jun 2, 11 PM $ 0.0000536
-1.78%
$ 53,604 $ 4,314
Jun 2, 10 PM $ 0.0000549
-0.91%
$ 54,863 $ 4,347
Jun 2, 9 PM $ 0.000057
-5.47%
$ 56,962 $ 4,492
Jun 2, 8 PM $ 0.0000603
+0.31%
$ 60,260 $ 3,428
Jun 2, 7 PM $ 0.0000612
+0.22%
$ 61,116 $ 3,522
Jun 2, 6 PM $ 0.0000616
-0.17%
$ 61,509 $ 3,563
Jun 2, 5 PM $ 0.0000615
-0.54%
$ 61,414 $ 3,569
Jun 2, 4 PM $ 0.0000619
+0.59%
$ 61,832 $ 3,695
Jun 2, 3 PM $ 0.0000623
-0.29%
$ 62,303 $ 3,702
Jun 2, 2 PM $ 0.0000632
+0.02%
$ 63,157 $ 3,865
Jun 2, 1 PM $ 0.000063
-3.76%
$ 62,952 $ 3,756
Jun 2, 12 PM $ 0.0000562
-0.23%
$ 56,186 $ 2,471
Jun 2, 11 AM $ 0.0000569
-0.02%
$ 56,850 $ 2,080
Jun 2, 10 AM $ 0.0000569
+0.18%
$ 56,888 $ 1,964
Jun 2, 9 AM $ 0.0000569
+0.13%
$ 56,856 $ 1,802