Doraemon Historical Data

DORAE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000082
+0.30%
$ 81,957 $ 7,843
Dec 2, 3 AM $ 0.0000813
-0.63%
$ 81,264 $ 8,761
Dec 2, 2 AM $ 0.0000832
+0.55%
$ 83,144 $ 9,097
Dec 2, 1 AM $ 0.0000774
+0.02%
$ 77,370 $ 8,293
Dec 2, 12 AM $ 0.0000778
-0.05%
$ 77,709 $ 7,952
Dec 1, 11 PM $ 0.0000782
-0.89%
$ 78,148 $ 8,029
Dec 1, 10 PM $ 0.0000787
+0.80%
$ 78,621 $ 7,931
Dec 1, 9 PM $ 0.0000773
+0.28%
$ 77,285 $ 7,833
Dec 1, 8 PM $ 0.0000771
-3.82%
$ 77,042 $ 8,136
Dec 1, 7 PM $ 0.0000801
+11.09%
$ 80,097 $ 6,781
Dec 1, 6 PM $ 0.0000738
+0.23%
$ 73,757 $ 5,191
Dec 1, 5 PM $ 0.0000732
-0.63%
$ 73,215 $ 4,977
Dec 1, 4 PM $ 0.000076
-0.45%
$ 75,950 $ 5,455
Dec 1, 3 PM $ 0.0000762
-1.94%
$ 76,190 $ 5,162
Dec 1, 2 PM $ 0.0000777
-0.21%
$ 77,713 $ 5,289
Dec 1, 1 PM $ 0.0000781
+0.15%
$ 78,065 $ 5,542
Dec 1, 12 PM $ 0.0000783
-0.38%
$ 78,295 $ 6,208
Dec 1, 11 AM $ 0.0000785
-0.04%
$ 78,419 $ 6,289
Dec 1, 10 AM $ 0.0000786
+0.33%
$ 78,541 $ 6,412
Dec 1, 9 AM $ 0.0000782
-0.79%
$ 78,205 $ 6,456
Dec 1, 8 AM $ 0.0000792
-1.80%
$ 79,145 $ 6,509
Dec 1, 7 AM $ 0.0000759
-0.07%
$ 75,888 $ 5,357
Dec 1, 6 AM $ 0.0000759
-0.11%
$ 75,830 $ 4,855
Dec 1, 5 AM $ 0.0000761
+0.96%
$ 76,071 $ 4,795
Dec 1, 4 AM $ 0.0000759
-0.23%
$ 75,874 $ 5,315
Dec 1, 3 AM $ 0.0000691
-0.21%
$ 69,039 $ 4,727
Dec 1, 2 AM $ 0.0000686
-0.64%
$ 68,552 $ 3,336
Dec 1, 1 AM $ 0.0000696
-4.17%
$ 69,579 $ 4,192
Dec 1, 12 AM $ 0.0000739
-2.45%
$ 73,907 $ 3,637
Download