Doraemon Historical Data

DORAE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000937
-0.88%
$ 93,646 $ 3,826
Dec 6, 2 PM $ 0.0000934
+0.00%
$ 93,320 $ 3,611
Dec 4, 9 AM $ 0.0001
+1.30%
$ 100,378 $ 3,376
Dec 4, 8 AM $ 0.0000996
-0.26%
$ 99,533 $ 5,472
Dec 4, 7 AM $ 0.0000995
-0.62%
$ 99,465 $ 5,450
Dec 4, 6 AM $ 0.0000998
-0.27%
$ 99,703 $ 5,499
Dec 4, 5 AM $ 0.0000999
-0.82%
$ 99,811 $ 5,562
Dec 4, 4 AM $ 0.000101
+0.08%
$ 100,789 $ 5,678
Dec 4, 3 AM $ 0.000101
-0.52%
$ 100,943 $ 6,086
Dec 4, 2 AM $ 0.000102
+0.73%
$ 101,905 $ 6,548
Dec 4, 1 AM $ 0.000103
+0.27%
$ 102,563 $ 6,643
Dec 4, 12 AM $ 0.000102
-0.52%
$ 102,252 $ 9,974
Dec 3, 11 PM $ 0.000103
+0.58%
$ 103,300 $ 17,410
Dec 3, 10 PM $ 0.000103
+0.75%
$ 102,727 $ 17,224
Dec 3, 9 PM $ 0.000101
+0.71%
$ 101,403 $ 17,129
Dec 3, 8 PM $ 0.0001
-0.18%
$ 100,333 $ 17,271
Dec 3, 7 PM $ 0.0001
+0.04%
$ 99,999 $ 17,174
Dec 3, 6 PM $ 0.0001
-0.42%
$ 100,053 $ 17,509
Dec 3, 5 PM $ 0.0000998
-0.24%
$ 99,719 $ 17,846
Dec 3, 4 PM $ 0.0000994
-0.70%
$ 99,307 $ 18,006
Dec 3, 3 PM $ 0.0000999
-0.65%
$ 99,863 $ 18,152
Dec 3, 2 PM $ 0.0000988
-3.84%
$ 98,683 $ 18,559
Dec 3, 1 PM $ 0.000104
-2.24%
$ 103,526 $ 17,715
Dec 3, 12 PM $ 0.000106
+0.05%
$ 105,813 $ 17,383
Dec 3, 11 AM $ 0.000109
-0.05%
$ 109,137 $ 17,583
Dec 3, 10 AM $ 0.00011
-0.40%
$ 110,163 $ 18,125
Dec 3, 9 AM $ 0.000111
-0.16%
$ 110,554 $ 18,118
Dec 3, 8 AM $ 0.00011
+0.28%
$ 109,931 $ 15,475
Dec 3, 7 AM $ 0.00011
-0.70%
$ 110,067 $ 15,524
Dec 3, 6 AM $ 0.000111
+0.00%
$ 110,840 $ 14,110
Dec 2, 11 PM $ 0.0000833
-0.61%
$ 83,275 $ 4,626
Dec 2, 10 PM $ 0.000084
+0.38%
$ 83,959 $ 4,804
Dec 2, 9 PM $ 0.0000835
-1.45%
$ 83,444 $ 4,765
Dec 2, 8 PM $ 0.000085
-0.67%
$ 84,916 $ 4,722
Dec 2, 7 PM $ 0.0000855
+0.03%
$ 85,475 $ 5,362
Dec 2, 6 PM $ 0.0000857
+0.60%
$ 85,614 $ 7,344
Dec 2, 5 PM $ 0.0000853
-0.20%
$ 85,279 $ 7,054
Dec 2, 4 PM $ 0.0000852
-0.11%
$ 85,118 $ 7,016
Dec 2, 3 PM $ 0.000084
+2.33%
$ 83,992 $ 7,091
Dec 2, 2 PM $ 0.0000814
-0.86%
$ 81,338 $ 7,220
Dec 2, 1 PM $ 0.000082
+1.66%
$ 81,938 $ 7,066
Dec 2, 12 PM $ 0.0000794
+0.12%
$ 79,376 $ 6,878
Dec 2, 11 AM $ 0.0000801
-0.17%
$ 80,063 $ 6,789
Dec 2, 10 AM $ 0.0000788
-0.03%
$ 78,736 $ 6,534
Dec 2, 9 AM $ 0.0000787
+0.17%
$ 78,634 $ 6,404
Dec 2, 8 AM $ 0.0000787
-0.81%
$ 78,628 $ 6,641
Dec 2, 7 AM $ 0.0000801
-0.05%
$ 80,076 $ 7,585
Dec 2, 6 AM $ 0.0000798
+0.70%
$ 79,710 $ 7,765
Dec 2, 5 AM $ 0.0000793
+1.77%
$ 79,262 $ 7,699
Dec 2, 4 AM $ 0.000082
+0.30%
$ 81,957 $ 7,843