Doraemon Historical Data

DORAE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000087
-0.38%
$ 86,922 $ 8,643
Dec 9, 5 PM $ 0.0000883
+0.17%
$ 88,269 $ 8,730
Dec 9, 4 PM $ 0.000086
+2.10%
$ 85,987 $ 10,970
Dec 9, 3 PM $ 0.000082
+1.20%
$ 81,897 $ 10,546
Dec 9, 2 PM $ 0.0000811
-0.63%
$ 80,999 $ 10,623
Dec 9, 1 PM $ 0.0000821
-0.58%
$ 82,079 $ 10,590
Dec 9, 12 PM $ 0.0000827
+0.40%
$ 82,620 $ 10,505
Dec 9, 11 AM $ 0.0000824
+0.34%
$ 82,304 $ 10,471
Dec 9, 10 AM $ 0.0000799
-0.59%
$ 79,864 $ 9,774
Dec 9, 9 AM $ 0.0000811
-0.21%
$ 81,019 $ 9,663
Dec 9, 8 AM $ 0.0000813
+1.94%
$ 81,268 $ 9,552
Dec 9, 7 AM $ 0.0000796
+0.19%
$ 79,582 $ 8,897
Dec 9, 6 AM $ 0.0000791
-0.46%
$ 79,029 $ 8,655
Dec 9, 5 AM $ 0.0000794
+0.60%
$ 79,356 $ 8,361
Dec 9, 4 AM $ 0.0000798
+5.71%
$ 79,753 $ 9,097
Dec 9, 3 AM $ 0.0000752
-0.42%
$ 75,114 $ 8,572
Dec 9, 2 AM $ 0.0000737
+0.04%
$ 73,626 $ 8,380
Dec 9, 1 AM $ 0.0000745
+0.00%
$ 74,491 $ 9,366
Dec 8, 6 PM $ 0.0000851
+0.51%
$ 85,025 $ 8,397
Dec 8, 5 PM $ 0.000085
+0.06%
$ 84,965 $ 8,908
Dec 8, 4 PM $ 0.0000851
+0.18%
$ 85,072 $ 6,259
Dec 8, 3 PM $ 0.0000852
-0.98%
$ 85,189 $ 6,336
Dec 8, 2 PM $ 0.0000864
-0.40%
$ 86,366 $ 6,389
Dec 8, 1 PM $ 0.0000863
+0.27%
$ 86,258 $ 6,464
Dec 8, 12 PM $ 0.000086
-0.62%
$ 85,931 $ 6,498
Dec 8, 11 AM $ 0.0000868
-1.05%
$ 86,751 $ 6,589
Dec 8, 4 AM $ 0.0000754
-1.56%
$ 75,377 $ 4,066
Dec 8, 3 AM $ 0.0000767
+0.21%
$ 76,624 $ 4,243
Dec 7, 11 AM $ 0.0000907
-0.26%
$ 90,624 $ 2,052
Dec 7, 10 AM $ 0.0000911
+0.28%
$ 91,059 $ 3,291
Dec 7, 9 AM $ 0.0000905
-0.22%
$ 90,424 $ 3,293
Dec 7, 8 AM $ 0.0000909
-0.10%
$ 90,882 $ 3,312
Dec 7, 7 AM $ 0.0000913
-0.53%
$ 91,194 $ 3,325
Dec 7, 6 AM $ 0.0000915
+0.01%
$ 91,426 $ 3,391
Dec 7, 5 AM $ 0.0000913
-0.37%
$ 91,193 $ 3,398
Dec 7, 4 AM $ 0.0000939
-1.25%
$ 93,789 $ 3,522
Dec 7, 3 AM $ 0.0000955
+0.21%
$ 95,477 $ 3,032
Dec 7, 2 AM $ 0.0000954
+0.35%
$ 95,311 $ 3,114
Dec 7, 1 AM $ 0.0000946
-1.05%
$ 94,543 $ 3,242
Dec 7, 12 AM $ 0.0000956
-0.52%
$ 95,551 $ 3,291
Dec 6, 11 PM $ 0.0000954
-0.57%
$ 95,359 $ 3,217
Dec 6, 10 PM $ 0.0000961
+0.03%
$ 96,038 $ 3,220
Dec 6, 9 PM $ 0.0000963
+0.13%
$ 96,232 $ 3,227
Dec 6, 8 PM $ 0.0000962
+0.45%
$ 96,180 $ 3,220
Dec 6, 7 PM $ 0.0000956
-0.41%
$ 95,523 $ 3,630
Dec 6, 6 PM $ 0.0000959
+0.38%
$ 95,809 $ 4,227
Dec 6, 5 PM $ 0.0000959
-0.07%
$ 95,786 $ 4,206
Dec 6, 4 PM $ 0.0000961
+2.26%
$ 96,073 $ 4,122
Dec 6, 3 PM $ 0.0000937
-0.88%
$ 93,646 $ 3,826
Dec 6, 2 PM $ 0.0000934
+0.00%
$ 93,320 $ 3,611