Doraemon Historical Data

DORAE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000893
-0.70%
$ 89,205 $ 5,470
Dec 12, 2 AM $ 0.0000898
+0.34%
$ 89,748 $ 6,346
Dec 12, 1 AM $ 0.0000897
+0.20%
$ 89,641 $ 9,113
Dec 12, 12 AM $ 0.0000924
+0.34%
$ 92,367 $ 9,394
Dec 11, 11 PM $ 0.0000918
-0.70%
$ 91,714 $ 9,044
Dec 11, 10 PM $ 0.0000925
+0.19%
$ 92,478 $ 10,193
Dec 11, 9 PM $ 0.0000921
+1.58%
$ 92,014 $ 10,297
Dec 11, 8 PM $ 0.00009
-0.26%
$ 89,971 $ 11,382
Dec 11, 7 PM $ 0.00009
-0.72%
$ 89,945 $ 11,857
Dec 11, 6 PM $ 0.0000854
+1.78%
$ 85,313 $ 12,176
Dec 11, 5 PM $ 0.0000833
-0.65%
$ 83,262 $ 11,659
Dec 11, 4 PM $ 0.0000828
-0.37%
$ 82,737 $ 12,063
Dec 11, 3 PM $ 0.0000842
+0.11%
$ 84,165 $ 14,493
Dec 11, 2 PM $ 0.0000851
-1.51%
$ 85,019 $ 14,963
Dec 11, 1 PM $ 0.0000874
-0.08%
$ 87,360 $ 15,316
Dec 11, 12 PM $ 0.0000831
+0.07%
$ 83,026 $ 15,288
Dec 11, 11 AM $ 0.0000851
+0.12%
$ 85,078 $ 14,962
Dec 11, 10 AM $ 0.0000852
-0.35%
$ 85,156 $ 15,138
Dec 11, 9 AM $ 0.0000858
+0.54%
$ 85,722 $ 15,039
Dec 11, 8 AM $ 0.0000855
-0.21%
$ 85,454 $ 15,158
Dec 11, 7 AM $ 0.0000858
+0.11%
$ 85,741 $ 15,108
Dec 11, 6 AM $ 0.000086
-0.34%
$ 85,917 $ 15,272
Dec 11, 5 AM $ 0.0000857
-1.11%
$ 85,614 $ 15,334
Dec 11, 4 AM $ 0.0000862
+0.00%
$ 86,153 $ 12,529
Dec 11, 2 AM $ 0.0000727
-4.28%
$ 72,638 $ 12,299
Dec 11, 1 AM $ 0.0000758
-0.59%
$ 75,738 $ 9,541
Dec 11, 12 AM $ 0.0000776
-0.97%
$ 77,544 $ 10,226
Dec 10, 11 PM $ 0.0000794
+0.17%
$ 79,350 $ 10,363
Dec 10, 10 PM $ 0.0000748
-2.84%
$ 74,770 $ 9,244
Dec 10, 9 PM $ 0.0000772
-1.59%
$ 77,177 $ 8,881
Dec 10, 8 PM $ 0.0000776
-0.36%
$ 77,561 $ 9,230
Dec 10, 7 PM $ 0.0000791
-2.53%
$ 79,045 $ 8,567
Dec 10, 6 PM $ 0.0000809
+0.79%
$ 80,871 $ 7,551
Dec 10, 5 PM $ 0.0000788
-0.82%
$ 78,791 $ 6,969
Dec 10, 4 PM $ 0.0000812
+0.00%
$ 81,174 $ 6,519
Dec 10, 8 AM $ 0.000082
-0.79%
$ 81,927 $ 3,407
Dec 10, 7 AM $ 0.0000829
+0.03%
$ 82,798 $ 4,061
Dec 10, 6 AM $ 0.0000828
+0.16%
$ 82,766 $ 4,297
Dec 10, 5 AM $ 0.0000828
+0.17%
$ 82,739 $ 4,546
Dec 10, 4 AM $ 0.000083
+0.51%
$ 82,936 $ 4,895
Dec 10, 3 AM $ 0.0000822
+0.20%
$ 82,187 $ 5,836
Dec 10, 2 AM $ 0.0000824
+1.33%
$ 82,306 $ 6,142
Dec 10, 1 AM $ 0.0000823
-1.40%
$ 82,210 $ 6,110
Dec 10, 12 AM $ 0.0000834
-1.10%
$ 83,371 $ 5,886
Dec 9, 11 PM $ 0.000084
-0.11%
$ 83,990 $ 6,040
Dec 9, 10 PM $ 0.0000842
+0.03%
$ 84,172 $ 6,202
Dec 9, 9 PM $ 0.0000856
+2.34%
$ 85,542 $ 6,819
Dec 9, 8 PM $ 0.0000865
-0.84%
$ 86,451 $ 6,658
Dec 9, 7 PM $ 0.0000872
+0.73%
$ 87,190 $ 6,791
Dec 9, 6 PM $ 0.000087
-0.38%
$ 86,922 $ 8,643