Doraemon Historical Data

DORAE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000442
+1.16%
$ 44,176 $ 6,283
Jun 6, 12 PM $ 0.0000436
-4.05%
$ 43,568 $ 6,387
Jun 6, 11 AM $ 0.0000451
+0.60%
$ 45,033 $ 6,479
Jun 6, 10 AM $ 0.0000448
-3.03%
$ 44,765 $ 6,675
Jun 6, 9 AM $ 0.0000461
-0.45%
$ 46,062 $ 6,725
Jun 6, 8 AM $ 0.0000465
+2.61%
$ 46,424 $ 6,637
Jun 6, 7 AM $ 0.0000455
-1.87%
$ 45,453 $ 6,498
Jun 6, 6 AM $ 0.0000462
+3.03%
$ 46,119 $ 6,177
Jun 6, 5 AM $ 0.0000448
+14.51%
$ 44,763 $ 5,799
Jun 6, 4 AM $ 0.0000391
-9.28%
$ 39,093 $ 3,427
Jun 6, 3 AM $ 0.0000431
-1.47%
$ 43,102 $ 3,567
Jun 6, 2 AM $ 0.0000454
-0.99%
$ 45,369 $ 3,774
Jun 6, 1 AM $ 0.000046
-0.31%
$ 45,970 $ 3,468
Jun 6, 12 AM $ 0.000046
+1.71%
$ 45,953 $ 3,445
Jun 5, 11 PM $ 0.000046
-0.36%
$ 45,938 $ 3,526
Jun 5, 10 PM $ 0.0000461
-1.15%
$ 46,105 $ 3,555
Jun 5, 9 PM $ 0.0000464
+0.98%
$ 46,358 $ 3,499
Jun 5, 8 PM $ 0.0000459
-0.11%
$ 45,906 $ 3,474
Jun 5, 7 PM $ 0.000046
-8.60%
$ 45,955 $ 3,456
Jun 5, 6 PM $ 0.0000511
-0.29%
$ 51,071 $ 3,067
Jun 5, 5 PM $ 0.0000502
+0.59%
$ 50,173 $ 2,806
Jun 5, 4 PM $ 0.0000499
-3.52%
$ 49,880 $ 2,884
Jun 5, 3 PM $ 0.0000517
-1.60%
$ 51,656 $ 2,597
Jun 5, 2 PM $ 0.0000525
+2.80%
$ 52,494 $ 2,587
Jun 5, 1 PM $ 0.0000511
-4.08%
$ 51,063 $ 2,202
Jun 5, 12 PM $ 0.0000533
+5.96%
$ 53,237 $ 1,537
Jun 5, 11 AM $ 0.0000501
-0.86%
$ 50,102 $ 1,143
Jun 5, 10 AM $ 0.0000506
+0.60%
$ 50,533 $ 1,214
Jun 5, 9 AM $ 0.0000499
-0.61%
$ 49,857 $ 1,300
Jun 5, 8 AM $ 0.0000502
-3.06%
$ 50,162 $ 1,216
Jun 5, 5 AM $ 0.0000518
-0.01%
$ 51,746 $ 1,000
Jun 5, 4 AM $ 0.0000519
-1.35%
$ 51,833 $ 902
Jun 5, 3 AM $ 0.0000513
-1.33%
$ 51,243 $ 918
Jun 5, 2 AM $ 0.0000519
-1.37%
$ 51,900 $ 844
Jun 5, 1 AM $ 0.0000527
-0.86%
$ 52,653 $ 1,843
Jun 5, 12 AM $ 0.0000531
+0.63%
$ 53,108 $ 1,863
Jun 4, 11 PM $ 0.0000528
+1.07%
$ 52,774 $ 2,061
Jun 4, 10 PM $ 0.0000522
-0.39%
$ 52,210 $ 2,326
Jun 4, 9 PM $ 0.0000532
-0.20%
$ 53,121 $ 2,360
Jun 4, 8 PM $ 0.0000528
-0.94%
$ 52,800 $ 2,359
Jun 4, 7 PM $ 0.0000532
-0.85%
$ 53,145 $ 2,416
Jun 4, 6 PM $ 0.0000536
+0.78%
$ 53,604 $ 2,754
Jun 4, 5 PM $ 0.0000543
+0.34%
$ 54,294 $ 3,045
Jun 4, 4 PM $ 0.0000541
+0.01%
$ 54,049 $ 3,026
Jun 4, 3 PM $ 0.0000546
+0.81%
$ 54,611 $ 3,148
Jun 4, 2 PM $ 0.0000542
-1.82%
$ 54,173 $ 3,340
Jun 4, 1 PM $ 0.0000544
+0.17%
$ 54,408 $ 3,845
Jun 4, 12 PM $ 0.0000533
+0.53%
$ 53,225 $ 3,919
Jun 4, 11 AM $ 0.0000525
-1.30%
$ 52,470 $ 3,784
Jun 4, 10 AM $ 0.0000532
+0.67%
$ 53,113 $ 3,831