Doraemon Historical Data

DORAE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000738
-0.16%
$ 73,785 $ 2,694
Dec 14, 2 PM $ 0.0000744
+0.18%
$ 74,345 $ 2,992
Dec 14, 1 PM $ 0.0000745
-0.19%
$ 74,461 $ 3,013
Dec 14, 12 PM $ 0.0000766
+3.58%
$ 76,513 $ 2,909
Dec 14, 11 AM $ 0.0000735
-0.25%
$ 73,477 $ 2,150
Dec 14, 10 AM $ 0.0000737
-0.94%
$ 73,665 $ 2,976
Dec 14, 9 AM $ 0.0000745
-0.28%
$ 74,432 $ 2,970
Dec 14, 8 AM $ 0.0000763
+0.27%
$ 76,200 $ 2,969
Dec 14, 7 AM $ 0.000076
-0.04%
$ 75,919 $ 2,751
Dec 14, 6 AM $ 0.0000757
-0.15%
$ 75,692 $ 2,916
Dec 14, 5 AM $ 0.0000756
-0.15%
$ 75,594 $ 2,913
Dec 14, 4 AM $ 0.0000761
-0.07%
$ 76,036 $ 2,961
Dec 14, 3 AM $ 0.0000761
-0.31%
$ 76,074 $ 3,011
Dec 14, 2 AM $ 0.0000757
+0.30%
$ 75,666 $ 3,045
Dec 14, 1 AM $ 0.0000757
+0.06%
$ 75,611 $ 2,794
Dec 14, 12 AM $ 0.0000764
-0.51%
$ 76,393 $ 2,829
Dec 13, 11 PM $ 0.0000772
-0.59%
$ 77,152 $ 2,590
Dec 13, 10 PM $ 0.0000775
+0.34%
$ 77,410 $ 2,553
Dec 13, 9 PM $ 0.0000777
-0.20%
$ 77,668 $ 4,587
Dec 13, 8 PM $ 0.0000775
+0.03%
$ 77,475 $ 4,401
Dec 13, 7 PM $ 0.0000774
+0.59%
$ 77,314 $ 4,341
Dec 13, 6 PM $ 0.0000772
+0.51%
$ 77,155 $ 4,326
Dec 13, 5 PM $ 0.0000768
-1.11%
$ 76,742 $ 4,369
Dec 13, 4 PM $ 0.0000778
-0.57%
$ 77,737 $ 4,402
Dec 13, 3 PM $ 0.0000792
-1.06%
$ 79,142 $ 4,250
Dec 13, 2 PM $ 0.00008
+0.13%
$ 79,977 $ 4,140
Dec 13, 1 PM $ 0.00008
+0.28%
$ 79,956 $ 4,133
Dec 13, 12 PM $ 0.0000802
-0.03%
$ 80,153 $ 4,312
Dec 13, 11 AM $ 0.0000817
-0.22%
$ 81,647 $ 4,400
Dec 13, 10 AM $ 0.0000786
-0.05%
$ 78,513 $ 3,924
Dec 13, 9 AM $ 0.0000787
+0.02%
$ 78,645 $ 3,432
Dec 13, 8 AM $ 0.0000794
+0.41%
$ 79,327 $ 3,488
Dec 13, 7 AM $ 0.0000791
+1.08%
$ 79,047 $ 3,308
Dec 13, 6 AM $ 0.000078
-0.13%
$ 77,928 $ 3,136
Dec 13, 5 AM $ 0.0000783
-0.15%
$ 78,253 $ 3,162
Dec 13, 4 AM $ 0.0000781
-0.74%
$ 78,021 $ 3,124
Dec 13, 3 AM $ 0.0000788
+0.61%
$ 78,728 $ 3,068
Dec 13, 2 AM $ 0.000079
+0.00%
$ 78,899 $ 3,174
Dec 12, 4 PM $ 0.0000861
+0.00%
$ 86,029 $ 2,818
Dec 12, 1 PM $ 0.0000907
+0.00%
$ 90,602 $ 3,084
Dec 12, 12 PM $ 0.0000898
+0.29%
$ 89,730 $ 2,937
Dec 12, 11 AM $ 0.0000892
-0.34%
$ 89,158 $ 3,857
Dec 12, 10 AM $ 0.0000903
+1.45%
$ 90,188 $ 4,213
Dec 12, 9 AM $ 0.0000894
-0.17%
$ 89,356 $ 4,249
Dec 12, 8 AM $ 0.0000902
-0.42%
$ 90,104 $ 4,250
Dec 12, 7 AM $ 0.0000903
-0.40%
$ 90,230 $ 4,308
Dec 12, 6 AM $ 0.0000908
+0.88%
$ 90,777 $ 4,269
Dec 12, 5 AM $ 0.0000896
+0.03%
$ 89,582 $ 4,253
Dec 12, 4 AM $ 0.0000897
+0.33%
$ 89,607 $ 4,641
Dec 12, 3 AM $ 0.0000893
-0.70%
$ 89,205 $ 5,470